成交	89.20	昨收	91.80
漲跌	-2.60	開盤	92.50
漲跌幅	-2.83%	最高	94.30
買進	89.20	最低	89.00
賣出	89.30	單量	45
漲停價	100.50	總量	17692
跌停價	82.70	昨量	19450

委買價	委買量	委賣價	委賣量
89.20	78	89.30	14
89.10	46	89.40	11
89.00	161	89.50	3
88.90	67	89.60	15
88.80	51	89.70	7

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	1074
13:29	89.2	89.2	89.2	89.2	0
13:28	89.2	89.2	89.2	89.2	0
13:27	89.2	89.2	89.2	89.2	0
13:26	89.2	89.2	89.2	89.2	0
13:25	89.2	89.3	89.3	89.2	127
13:24	89.2	89.3	89.3	89.2	113
13:23	89.4	89.8	89.8	89.4	201
13:22	89.9	89.8	89.9	89.8	67
13:21	89.8	89.9	89.9	89.8	70
13:20	89.8	89.7	89.8	89.7	69
13:19	89.8	89.8	89.8	89.8	8
13:18	89.8	89.7	89.8	89.7	40
13:17	89.7	89.7	89.7	89.7	76
13:16	89.7	89.6	89.7	89.6	20
13:15	89.6	89.6	89.7	89.5	43
13:14	89.6	89.6	89.7	89.6	27
13:13	89.7	89.6	89.7	89.6	223
13:12	89.9	89.9	89.9	89.9	15
13:11	89.9	89.8	89.9	89.8	271
13:10	89.3	89.3	89.3	89.3	0
13:09	89.3	89.4	89.4	89.3	7
13:08	89.3	89.3	89.3	89.3	54
13:07	89.3	89.3	89.3	89.3	57
13:06	89.3	89.5	89.5	89.3	56
13:05	89.5	89.5	89.5	89.5	41
13:04	89.7	89.7	89.7	89.7	0
13:03	89.7	89.7	89.7	89.7	54
13:02	89.7	89.7	89.7	89.7	70
13:01	89.7	89.7	89.7	89.7	87
13:00	89.4	89.5	89.5	89.4	9
12:59	89.4	89.4	89.5	89.4	15
12:58	89.4	89.3	89.4	89.2	44
12:57	89.3	89.2	89.3	89.2	50
12:56	89.2	89.2	89.2	89.2	38
12:55	89.1	89.1	89.1	89.1	19
12:54	89.2	89.2	89.2	89.2	20
12:53	89.2	89.3	89.3	89	90
12:52	89.3	89.3	89.3	89.2	20
12:51	89.3	89.3	89.5	89.3	10
12:50	89.3	89.3	89.4	89.2	9
12:49	89.2	89.2	89.2	89.1	43
12:48	89.2	89.4	89.4	89.2	78
12:47	89.3	89.8	89.8	89.3	178
12:46	89.8	89.8	89.8	89.8	5
12:45	89.8	89.8	89.9	89.8	5
12:44	89.8	89.7	89.8	89.7	32
12:43	89.7	89.7	89.7	89.7	0
12:42	89.7	89.7	89.7	89.7	7
12:41	89.7	89.7	89.7	89.7	34
12:40	89.7	89.7	89.7	89.7	0
12:39	89.7	89.7	89.7	89.7	7
12:38	89.7	89.7	89.7	89.7	14
12:37	89.6	89.6	89.6	89.6	6
12:36	89.6	89.6	89.6	89.6	1
12:35	89.7	89.7	89.7	89.7	2
12:34	89.7	89.7	89.7	89.7	7
12:33	89.7	89.8	89.8	89.7	23
12:32	89.7	89.8	89.8	89.7	8
12:31	89.8	89.8	89.8	89.8	16
12:30	89.7	89.7	89.7	89.6	25
12:29	89.7	89.8	89.8	89.7	10
12:28	89.8	89.8	89.8	89.8	6
12:27	89.8	89.7	89.8	89.7	8
12:26	89.7	89.7	89.7	89.7	23
12:25	89.7	89.7	89.8	89.7	4
12:24	89.7	89.8	89.8	89.7	10
12:23	89.8	89.8	89.8	89.8	5
12:22	89.8	89.8	89.8	89.8	0
12:21	89.8	89.8	89.8	89.8	18
12:20	89.8	89.8	89.8	89.8	18
12:19	90	90	90	90	15
12:18	90	90	90	90	3
12:17	90	90	90	90	15
12:16	90.1	90	90.1	90	79
12:15	89.9	89.9	89.9	89.9	17
12:14	89.9	89.9	89.9	89.9	19
12:13	89.8	89.8	89.8	89.8	0
12:12	89.8	89.9	89.9	89.8	47
12:11	89.5	89.5	89.5	89.5	0
12:10	89.5	89.5	89.5	89.5	0
12:09	89.5	89.5	89.5	89.5	0
12:08	89.5	89.5	89.5	89.5	4
12:07	89.5	89.5	89.5	89.5	1
12:06	89.5	89.6	89.6	89.5	42
12:05	89.7	89.7	89.7	89.7	10
12:04	89.8	89.9	89.9	89.8	22
12:03	90	89.8	90.1	89.8	21
12:02	89.9	89.9	89.9	89.9	19
12:01	89.8	89.6	89.8	89.6	40
12:00	89.6	89.6	89.6	89.6	2
11:59	89.6	89.6	89.7	89.6	16
11:58	89.6	89.6	89.6	89.6	7
11:57	89.6	89.7	89.7	89.6	9
11:56	89.8	89.5	89.8	89.5	22
11:55	89.5	89.5	89.5	89.5	15
11:54	89.4	89.4	89.4	89.3	44
11:53	89.4	89.4	89.5	89.3	43
11:52	89.5	89.6	89.6	89.5	120
11:51	89.8	89.8	89.8	89.8	9
11:50	89.7	89.7	89.7	89.7	7
11:49	89.8	89.8	89.8	89.8	9
11:48	89.7	89.7	89.7	89.7	3
11:47	89.8	90	90	89.8	30
11:46	90	89.9	90	89.9	22
11:45	89.9	89.9	89.9	89.9	24
11:44	89.6	89.6	89.6	89.6	40
11:43	89.6	89.6	89.6	89.6	13
11:42	89.7	89.6	89.7	89.6	78
11:41	89.6	89.7	89.7	89.6	46
11:40	89.6	89.9	89.9	89.6	93
11:39	89.9	90.1	90.1	89.9	267
11:38	90.2	90.2	90.2	90.2	8
11:37	90.2	90.2	90.2	90.2	28
11:36	90.4	90.4	90.4	90.4	23
11:35	90.4	90.4	90.4	90.4	0
11:34	90.4	90.4	90.4	90.4	20
11:33	90.6	90.6	90.6	90.6	40
11:32	90.3	90.3	90.3	90.3	0
11:31	90.3	90.4	90.4	90.2	50
11:30	90.6	90.6	90.6	90.6	0
11:29	90.6	90.6	90.7	90.6	41
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.8	90.8	90.7	30
11:26	91	91	91	91	29
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	0
11:21	90.8	90.8	90.8	90.8	7
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	14
11:18	90.8	90.8	90.8	90.8	0
11:17	90.8	90.8	90.8	90.8	0
11:16	90.8	90.8	90.8	90.8	0
11:15	90.8	90.8	90.8	90.8	0
11:14	90.8	90.8	90.8	90.8	32
11:13	90.7	90.7	90.7	90.7	0
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	22
11:10	90.8	90.8	90.8	90.8	0
11:09	90.8	90.8	90.8	90.8	0
11:08	90.8	90.8	90.8	90.8	0
11:07	90.8	90.8	90.8	90.8	0
11:06	90.8	90.8	90.8	90.8	8
11:05	90.8	90.6	90.8	90.6	9
11:04	90.6	90.6	90.6	90.6	18
11:03	90.7	90.7	90.7	90.7	26
11:02	90.7	90.9	90.9	90.7	15
11:01	90.9	91	91	90.9	32
11:00	91.1	91.1	91.1	91.1	0
10:59	91.1	91.1	91.1	91.1	0
10:58	91.1	91.1	91.1	91.1	0
10:57	91.1	91.1	91.1	91.1	11
10:56	91.2	91.3	91.3	91.2	29
10:55	90.7	90.7	90.7	90.7	0
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	0
10:52	90.7	90.7	90.7	90.7	0
10:51	90.7	90.7	90.7	90.7	1
10:50	90.7	90.7	90.7	90.7	5
10:49	90.6	90.6	90.6	90.6	24
10:48	90.7	90.7	90.7	90.7	22
10:47	91	91	91	91	7
10:46	91.1	91.1	91.1	91.1	8
10:45	91.1	91.1	91.1	91.1	10
10:44	91.1	91.1	91.1	91.1	57
10:43	91.1	91.1	91.1	91.1	26
10:42	90.8	90.7	90.8	90.7	14
10:41	90.6	90.6	90.6	90.6	26
10:40	90.2	90.2	90.2	90.2	20
10:39	90.2	90.2	90.2	90.2	60
10:38	90.5	90.5	90.5	90.5	0
10:37	90.5	90.7	90.7	90.5	76
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	0
10:34	90.4	90.4	90.4	90.4	1
10:33	90.4	90.4	90.5	90.4	18
10:32	90.3	90.1	90.3	90.1	84
10:31	90.3	90.2	90.3	90.2	48
10:30	90.5	90.6	90.6	90.5	50
10:29	90.5	90.6	90.6	90.5	36
10:28	90.5	90.5	90.5	90.5	45
10:27	90.3	90.7	90.7	90.3	354
10:26	90.9	90.8	90.9	90.8	22
10:25	90.8	91	91	90.8	57
10:24	91.1	91.1	91.1	91.1	46
10:23	90.8	90.8	90.8	90.8	0
10:22	90.8	90.8	90.8	90.8	42
10:21	91.1	91.2	91.2	91.1	38
10:20	91.4	91.4	91.4	91.4	2
10:19	91.4	91.4	91.4	91.4	4
10:18	91.3	91.3	91.3	91.3	30
10:17	91.3	91.1	91.3	91.1	16
10:16	91	91	91.1	91	34
10:15	90.8	90.8	90.8	90.8	44
10:14	90.8	90.8	90.8	90.8	87
10:13	90.9	90.9	90.9	90.9	44
10:12	91	91	91	91	7
10:11	91	91.1	91.1	91	113
10:10	91.1	91.1	91.1	91.1	69
10:09	91.4	91.4	91.4	91.4	19
10:08	91.7	91.7	91.7	91.7	9
10:07	91.4	91.4	91.4	91.4	50
10:06	91.3	91.3	91.3	91.3	0
10:05	91.3	91.4	91.4	91.3	46
10:04	91.5	91.5	91.5	91.5	0
10:03	91.5	91.7	91.7	91.5	47
10:02	91.6	91.6	91.6	91.6	77
10:01	92.3	92.3	92.3	92.3	0
10:00	92.3	92.3	92.3	92.3	0
09:59	92.3	92.3	92.3	92.3	0
09:58	92.3	92.3	92.3	92.3	0
09:57	92.3	92.3	92.3	92.3	13
09:56	92.2	92.2	92.2	92.2	42
09:55	91.9	92.2	92.2	91.9	116
09:54	92.3	92.3	92.3	92.3	40
09:53	92.4	92.4	92.4	92.4	29
09:52	92.4	92.2	92.4	92.2	86
09:51	92.2	92.3	92.3	92.2	135
09:50	92.1	92	92.1	92	152
09:49	91.6	91.6	91.6	91.6	0
09:48	91.6	91.6	91.6	91.6	0
09:47	91.6	91.6	91.6	91.6	14
09:46	91.4	91.5	91.5	91.4	26
09:45	91.8	91.9	91.9	91.8	38
09:44	91.9	91.9	91.9	91.9	178
09:43	91.4	91.4	91.4	91.4	0
09:42	91.4	91.4	91.4	91.4	0
09:41	91.4	91.4	91.4	91.4	0
09:40	91.4	91.4	91.4	91.4	38
09:39	91.4	91.4	91.4	91.4	0
09:38	91.4	91.4	91.4	91.4	114
09:37	91.4	91.4	91.4	91.4	0
09:36	91.4	91.4	91.4	91.4	74
09:35	90.8	90.8	90.8	90.8	65
09:34	91.1	91.2	91.2	91.1	165
09:33	91.2	91.2	91.2	91.2	0
09:32	91.2	91.2	91.2	91.2	56
09:31	91.2	91.2	91.2	91.2	74
09:30	92.1	91.8	92.1	91.8	117
09:29	91.8	91.8	91.8	91.8	11
09:28	91.9	92.4	92.4	91.7	149
09:27	92.2	92.4	92.5	92.2	215
09:26	92	92.2	92.5	92	211
09:25	91.7	91.5	91.7	91.5	133
09:24	91.2	91	91.2	91	185
09:23	91.2	91.1	91.3	91.1	131
09:22	91.2	91	91.2	90.7	585
09:21	91.3	91.6	91.6	91.3	321
09:20	91.6	91.9	91.9	91.6	183
09:19	91.9	92.4	92.4	91.6	280
09:18	92.3	93.2	93.2	92.3	295
09:17	93.1	93.1	93.1	92.9	137
09:16	93.3	93.7	93.7	93.3	143
09:15	93.8	93.9	93.9	93.5	162
09:14	93.9	93.9	94.3	93.9	320
09:13	93.8	93.5	94.3	93.3	987
09:12	93.2	93	93.2	93	430
09:11	92.2	92.3	92.3	92.1	40
09:10	92.4	92.2	92.4	92.2	173
09:09	92	91.1	92.2	91.1	365
09:08	91.3	91.6	91.6	91.3	237
09:07	91.6	91.7	91.9	91.6	440
09:06	92.1	92.4	92.5	92.1	181
09:05	92.7	92.6	92.7	92.6	241
09:04	92.3	92.8	92.8	92.2	343
09:03	92.7	93.5	93.5	92.6	414
09:02	93.5	92.8	93.5	92.5	445
09:01	92.6	92.3	92.9	92.3	916

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)