成交	84.60	昨收	83.90
漲跌	0.70	開盤	83.90
漲跌幅	0.83%	最高	84.60
買進	84.50	最低	81.40
賣出	84.60	單量	14
漲停價	92.20	總量	2622
跌停價	75.60	昨量	3096

委買價	委買量	委賣價	委賣量
84.50	11	84.60	8
84.30	10	84.70	4
84.20	11	84.80	20
84.10	6	84.90	8
84.00	20	85.00	34

時間	成交	開	高	低	量
13:30	84.6	84.6	84.6	84.6	195
13:29	84.2	84.2	84.2	84.2	0
13:28	84.2	84.2	84.2	84.2	0
13:27	84.2	84.2	84.2	84.2	0
13:26	84.2	84.2	84.2	84.2	0
13:25	84.2	84.2	84.2	84.2	8
13:24	84.3	84.2	84.3	84.2	23
13:23	84.3	84.3	84.3	84.3	19
13:22	84.3	84.3	84.3	84.3	7
13:21	84.2	84.2	84.2	84.2	6
13:20	84.2	84.2	84.2	84.2	11
13:19	84.2	84.2	84.2	84.2	17
13:18	84.1	84.1	84.1	84.1	0
13:17	84.1	84.1	84.1	84.1	5
13:16	84	84	84	84	32
13:15	84	84	84	84	0
13:14	84	84	84	84	19
13:13	83.9	83.9	83.9	83.9	4
13:12	84	84	84	84	0
13:11	84	84	84	84	10
13:10	84	84	84	84	12
13:09	83.8	83.8	83.8	83.8	13
13:08	83.6	83.6	83.6	83.6	0
13:07	83.6	83.6	83.6	83.6	1
13:06	83.6	83.6	83.6	83.6	15
13:05	83.7	84	84	83.7	7
13:04	84.1	83.5	84.1	83.5	102
13:03	83.4	83.3	83.4	83.3	30
13:02	83.3	83.2	83.3	83.2	6
13:01	83.2	83.2	83.2	83.2	3
13:00	83.2	83.3	83.3	83.2	3
12:59	83.3	83.3	83.3	83.3	2
12:58	83.3	83.3	83.3	83.3	1
12:57	83.3	83.3	83.3	83.3	1
12:56	83.2	83.1	83.2	83.1	3
12:55	83.2	83.2	83.2	83.2	0
12:54	83.2	83.2	83.2	83.2	2
12:53	83.2	83.2	83.2	83.2	2
12:52	83.3	83.3	83.3	83.3	2
12:51	83.3	83.4	83.4	83.3	12
12:50	83.4	83.4	83.4	83.4	7
12:49	83.4	83.3	83.4	83.3	4
12:48	83.3	83.3	83.3	83.2	6
12:47	83.3	83.3	83.3	83.3	0
12:46	83.3	83.1	83.4	83.1	36
12:45	83	83	83	83	2
12:44	83	83	83	83	4
12:43	83	83	83	83	19
12:42	83	83	83	83	0
12:41	83	83	83	83	0
12:40	83	83	83	83	0
12:39	83	83	83	83	2
12:38	83	83	83	83	8
12:37	83.1	83.1	83.1	83.1	0
12:36	83.1	83.1	83.1	83.1	0
12:35	83.1	83	83.1	82.9	5
12:34	83	82.9	83	82.9	13
12:33	82.9	83	83	82.9	9
12:32	83	83.1	83.1	83	4
12:31	83.2	83.1	83.2	82.8	30
12:30	83.1	83.1	83.1	83.1	6
12:29	83	83.1	83.1	83	2
12:28	83.2	83.2	83.2	83.2	0
12:27	83.2	83.2	83.2	83.2	1
12:26	83.3	82.9	83.3	82.9	18
12:25	83	82.8	83	82.8	3
12:24	83	83.1	83.1	83	8
12:23	83.1	83.2	83.2	83.1	10
12:22	83.1	82.4	83.2	82.4	66
12:21	82.4	82.6	82.6	82.4	2
12:20	82.6	82.6	82.6	82.6	0
12:19	82.6	82.6	82.6	82.6	0
12:18	82.6	82.7	82.8	82.6	12
12:17	82.6	82.3	82.6	82.3	21
12:16	82.3	82.3	82.3	82.3	11
12:15	82.4	82.3	82.4	82.3	8
12:14	82.3	82.5	82.5	82.3	3
12:13	82.7	82.7	82.7	82.7	1
12:12	82.8	82.8	82.8	82.8	1
12:11	82.8	82.9	82.9	82.8	3
12:10	82.8	82.2	83.1	82.2	121
12:09	82.2	82.2	82.2	82.2	5
12:08	82.2	82.2	82.2	82.2	1
12:07	82.2	82.2	82.2	82.2	0
12:06	82.2	82.2	82.2	82.2	1
12:05	82.2	82.2	82.2	82.2	0
12:04	82.2	82.2	82.2	82.2	8
12:03	82.2	82.2	82.2	82.2	2
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.3	82.3	82.2	3
12:00	82.4	82.4	82.4	82.4	0
11:59	82.4	82.4	82.4	82.4	1
11:58	82.4	82.4	82.4	82.4	0
11:57	82.4	82.2	82.4	82.2	13
11:56	82.3	82.3	82.3	82.3	3
11:55	82.2	82.2	82.2	82.2	1
11:54	82.3	82.2	82.3	82.2	27
11:53	82.2	82.2	82.2	82.2	0
11:52	82.2	82.2	82.2	82.2	0
11:51	82.2	82.2	82.2	82.2	3
11:50	82.2	82.2	82.2	82.2	11
11:49	82.2	82.2	82.2	82.2	1
11:48	82.2	82.2	82.2	82.2	5
11:47	82.2	82.2	82.2	82.2	1
11:46	82.2	82.2	82.3	82.2	8
11:45	82.2	82.2	82.2	82.2	1
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82.3	82.3	82.3	1
11:42	82.3	82.4	82.4	82.3	4
11:41	82.4	82.4	82.4	82.4	0
11:40	82.4	82.2	82.4	82.1	18
11:39	82.2	82.2	82.2	82.2	7
11:38	82.2	82.2	82.2	82.2	0
11:37	82.2	82.2	82.2	82.2	5
11:36	82.3	82.4	82.4	82.3	7
11:35	82.4	82.4	82.4	82.4	2
11:34	82.5	82.5	82.5	82.5	0
11:33	82.5	82.5	82.5	82.5	4
11:32	82.5	82.5	82.5	82.5	0
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	8
11:28	82.5	82.5	82.5	82.5	0
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.5	82.5	82.5	0
11:25	82.5	82.5	82.5	82.5	9
11:24	82.4	82.4	82.4	82.4	0
11:23	82.4	82.4	82.4	82.4	5
11:22	82.5	82.5	82.5	82.5	6
11:21	82.6	82.6	82.6	82.6	1
11:20	82.6	82.6	82.6	82.6	1
11:19	82.6	82.6	82.6	82.6	2
11:18	82.6	82.6	82.6	82.6	1
11:17	82.5	82.6	82.6	82.5	4
11:16	82.5	82.5	82.5	82.5	6
11:15	82.2	82.2	82.2	82.2	0
11:14	82.2	82.6	82.6	82	101
11:13	82.7	82.7	82.7	82.7	0
11:12	82.7	82.7	82.7	82.7	38
11:11	82.7	82.7	82.7	82.7	0
11:10	82.7	82.7	82.7	82.7	0
11:09	82.7	82.7	82.7	82.7	0
11:08	82.7	82.6	82.7	82.6	5
11:07	82.7	82.7	82.7	82.7	2
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	3
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	0
11:02	82.6	82.6	82.6	82.6	0
11:01	82.6	82.6	82.6	82.6	0
11:00	82.6	82.6	82.6	82.6	6
10:59	82.6	82.6	82.6	82.6	3
10:58	82.6	82.6	82.6	82.6	1
10:57	82.6	82.6	82.6	82.6	3
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.6	82.6	82.6	1
10:54	82.5	82.5	82.5	82.5	10
10:53	82.5	82.5	82.5	82.5	0
10:52	82.5	82.5	82.5	82.5	0
10:51	82.5	82.5	82.5	82.5	0
10:50	82.5	82.5	82.5	82.5	0
10:49	82.5	82.5	82.5	82.5	38
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	0
10:46	82.9	82.9	82.9	82.9	0
10:45	82.9	82.9	82.9	82.9	0
10:44	82.9	82.9	82.9	82.9	0
10:43	82.9	82.9	82.9	82.9	0
10:42	82.9	82.9	82.9	82.9	0
10:41	82.9	82.9	82.9	82.9	0
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	5
10:37	83.1	83.1	83.1	83.1	0
10:36	83.1	83.1	83.1	83.1	0
10:35	83.1	83.1	83.1	83.1	0
10:34	83.1	83.1	83.1	83.1	0
10:33	83.1	83.1	83.1	83.1	25
10:32	82.8	82.8	82.8	82.8	8
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	1
10:29	82.9	82.9	82.9	82.9	2
10:28	82.8	82.8	82.8	82.8	1
10:27	82.8	82.8	82.8	82.8	0
10:26	82.8	82.8	82.8	82.8	3
10:25	82.8	82.8	82.8	82.8	0
10:24	82.8	82.8	82.8	82.8	0
10:23	82.8	82.8	82.8	82.8	9
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	0
10:19	82.7	82.7	82.7	82.7	0
10:18	82.7	82.7	82.7	82.7	0
10:17	82.7	82.7	82.7	82.7	5
10:16	82.8	82.8	82.8	82.8	2
10:15	82.8	82.8	82.8	82.8	4
10:14	82.8	82.8	82.8	82.8	0
10:13	82.8	82.8	82.8	82.8	12
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	4
10:09	82.5	82.5	82.5	82.5	3
10:08	82.8	82.8	82.8	82.8	0
10:07	82.8	82.8	82.8	82.8	9
10:06	82.9	82.9	82.9	82.9	1
10:05	83	83	83	83	12
10:04	83.1	83.1	83.1	83.1	0
10:03	83.1	83.1	83.1	83.1	0
10:02	83.1	83.1	83.1	83.1	21
10:01	83.2	82.9	83.2	82.9	24
10:00	82.8	82.8	82.8	82.8	67
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	28
09:57	82.5	82.5	82.5	82.5	0
09:56	82.5	82.5	82.5	82.5	12
09:55	82.5	82.5	82.5	82.5	0
09:54	82.5	82.5	82.5	82.5	0
09:53	82.5	82.5	82.5	82.5	0
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	6
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	16
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	10
09:44	82.5	82.5	82.5	82.5	0
09:43	82.5	82.5	82.5	82.5	8
09:42	82.2	82.2	82.2	82.2	0
09:41	82.2	82.2	82.2	82.2	0
09:40	82.2	82.2	82.2	82.2	3
09:39	82.4	82.3	82.4	82.3	10
09:38	82.2	82.3	82.3	82.2	4
09:37	82.2	82.3	82.3	82.2	57
09:36	82.7	82.7	82.7	82.7	0
09:35	82.7	82.7	82.7	82.7	0
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.7	82.7	82.7	0
09:32	82.7	82.7	82.7	82.7	3
09:31	82.7	82.7	82.7	82.7	8
09:30	82.6	82.4	82.6	82.4	20
09:29	82.4	82.4	82.4	82.4	1
09:28	82.4	82.3	82.4	82.3	14
09:27	82.2	82.2	82.2	82.2	0
09:26	82.2	82.2	82.2	82.2	5
09:25	82.2	82.2	82.2	82.2	6
09:24	82.2	82.1	82.2	82.1	6
09:23	82.2	82	82.2	82	13
09:22	82.1	82.1	82.1	82.1	8
09:21	82	82	82.1	82	43
09:20	81.9	81.9	81.9	81.9	8
09:19	81.8	81.9	81.9	81.8	15
09:18	81.9	81.8	82	81.8	15
09:17	81.8	81.6	81.8	81.6	36
09:16	81.6	81.6	81.6	81.6	106
09:15	82	82	82	82	20
09:14	82.1	82	82.2	82	20
09:13	81.8	81.9	81.9	81.8	38
09:12	81.8	81.9	81.9	81.8	42
09:11	82.1	82.2	82.3	82.1	30
09:10	82.1	82	82.1	82	41
09:09	82.2	82.6	82.6	82.2	82
09:08	82.5	82.5	82.5	82.5	17
09:07	82.6	82.6	82.7	82.6	34
09:06	82.7	82.9	82.9	82.7	29
09:05	83	83.1	83.1	83	24
09:04	83.1	82.8	83.1	82.8	36
09:03	82.7	82.7	82.7	82.7	66
09:02	83.4	83.4	83.4	83.4	9
09:01	83.3	83.9	83.9	83.3	39

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)