成交	145.00	昨收	145.00
漲跌	0.00	開盤	147.50
漲跌幅	0.00%	最高	150.00
買進	144.50	最低	144.50
賣出	145.00	單量	2
漲停價	159.50	總量	1425
跌停價	130.50	昨量	2601

委買價	委買量	委賣價	委賣量
144.50	43	145.00	3
144.00	33	145.50	2
143.50	23	146.00	11
143.00	36	146.50	2
142.50	6	147.00	3

時間	成交	開	高	低	量
13:30	145	145	145	145	126
13:29	145.5	145.5	145.5	145.5	0
13:28	145.5	145.5	145.5	145.5	0
13:27	145.5	145.5	145.5	145.5	0
13:26	145.5	145.5	145.5	145.5	0
13:25	145.5	145.5	145.5	145.5	0
13:24	145.5	145.5	145.5	145.5	0
13:23	145.5	145.5	145.5	145.5	0
13:22	145.5	145.5	145.5	145.5	0
13:21	145.5	145.5	145.5	145.5	0
13:20	145.5	145.5	145.5	145.5	0
13:19	145.5	145.5	145.5	145.5	0
13:18	145.5	145.5	145.5	145.5	0
13:17	145.5	145.5	145.5	145.5	0
13:16	145.5	145.5	145.5	145.5	33
13:15	145	145	145	145	0
13:14	145	145	145	145	0
13:13	145	145	145	145	0
13:12	145	145	145	145	0
13:11	145	145	145	145	41
13:10	145.5	145.5	145.5	145.5	0
13:09	145.5	145.5	145.5	145.5	0
13:08	145.5	145.5	145.5	145.5	0
13:07	145.5	145.5	145.5	145.5	0
13:06	145.5	145.5	145.5	145.5	0
13:05	145.5	145.5	145.5	145.5	0
13:04	145.5	145.5	145.5	145.5	0
13:03	145.5	145.5	145.5	145.5	0
13:02	145.5	145.5	145.5	145.5	0
13:01	145.5	145.5	145.5	145.5	21
13:00	145.5	145.5	145.5	145.5	0
12:59	145.5	145.5	145.5	145.5	0
12:58	145.5	145.5	145.5	145.5	0
12:57	145.5	145.5	145.5	145.5	0
12:56	145.5	145.5	145.5	145.5	22
12:55	145.5	145.5	145.5	145.5	0
12:54	145.5	145.5	145.5	145.5	0
12:53	145.5	145.5	145.5	145.5	0
12:52	145.5	145.5	145.5	145.5	0
12:51	145.5	145.5	145.5	145.5	3
12:50	145	145	145	145	0
12:49	145	145	145	145	0
12:48	145	145	145	145	0
12:47	145	145	145	145	0
12:46	145	145	145	145	10
12:45	145.5	145.5	145.5	145.5	0
12:44	145.5	145.5	145.5	145.5	0
12:43	145.5	145.5	145.5	145.5	0
12:42	145.5	145.5	145.5	145.5	0
12:41	145.5	145.5	145.5	145.5	4
12:40	146	146	146	146	0
12:39	146	146	146	146	0
12:38	146	146	146	146	0
12:37	146	146	146	146	0
12:36	146	146	146	146	3
12:35	146.5	146.5	146.5	146.5	0
12:34	146.5	146.5	146.5	146.5	0
12:33	146.5	146.5	146.5	146.5	0
12:32	146.5	146.5	146.5	146.5	0
12:31	146.5	146.5	146.5	146.5	10
12:30	145.5	145.5	145.5	145.5	0
12:29	145.5	145.5	145.5	145.5	0
12:28	145.5	145.5	145.5	145.5	0
12:27	145.5	145.5	145.5	145.5	0
12:26	145.5	145.5	145.5	145.5	4
12:25	145.5	145.5	145.5	145.5	0
12:24	145.5	145.5	145.5	145.5	0
12:23	145.5	145.5	145.5	145.5	0
12:22	145.5	145.5	145.5	145.5	0
12:21	145.5	145.5	145.5	145.5	5
12:20	145	145	145	145	0
12:19	145	145	145	145	0
12:18	145	145	145	145	0
12:17	145	145	145	145	0
12:16	145	145	145	145	7
12:15	144.5	144.5	144.5	144.5	0
12:14	144.5	144.5	144.5	144.5	0
12:13	144.5	144.5	144.5	144.5	0
12:12	144.5	144.5	144.5	144.5	0
12:11	144.5	144.5	144.5	144.5	5
12:10	144.5	144.5	144.5	144.5	0
12:09	144.5	144.5	144.5	144.5	0
12:08	144.5	144.5	144.5	144.5	0
12:07	144.5	144.5	144.5	144.5	0
12:06	144.5	144.5	144.5	144.5	11
12:05	144.5	144.5	144.5	144.5	0
12:04	144.5	144.5	144.5	144.5	0
12:03	144.5	144.5	144.5	144.5	0
12:02	144.5	144.5	144.5	144.5	0
12:01	144.5	144.5	144.5	144.5	31
12:00	145	145	145	145	0
11:59	145	145	145	145	0
11:58	145	145	145	145	0
11:57	145	145	145	145	0
11:56	145	145	145	145	82
11:55	146.5	146.5	146.5	146.5	0
11:54	146.5	146.5	146.5	146.5	0
11:53	146.5	146.5	146.5	146.5	0
11:52	146.5	146.5	146.5	146.5	0
11:51	146.5	146.5	146.5	146.5	0
11:50	146.5	146.5	146.5	146.5	0
11:49	146.5	146.5	146.5	146.5	0
11:48	146.5	146.5	146.5	146.5	0
11:47	146.5	146.5	146.5	146.5	0
11:46	146.5	146.5	146.5	146.5	29
11:45	148	148	148	148	0
11:44	148	148	148	148	0
11:43	148	148	148	148	0
11:42	148	148	148	148	0
11:41	148	148	148	148	0
11:40	148	148	148	148	0
11:39	148	148	148	148	0
11:38	148	148	148	148	0
11:37	148	148	148	148	0
11:36	148	148	148	148	26
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147.5	147.5	147.5	0
11:33	147.5	147.5	147.5	147.5	0
11:32	147.5	147.5	147.5	147.5	0
11:31	147.5	147.5	147.5	147.5	0
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	0
11:28	147.5	147.5	147.5	147.5	0
11:27	147.5	147.5	147.5	147.5	0
11:26	147.5	147.5	147.5	147.5	0
11:25	147.5	147.5	147.5	147.5	0
11:24	147.5	147.5	147.5	147.5	0
11:23	147.5	147.5	147.5	147.5	0
11:22	147.5	147.5	147.5	147.5	0
11:21	147.5	147.5	147.5	147.5	3
11:20	147.5	147.5	147.5	147.5	0
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	0
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	4
11:15	148	148	148	148	0
11:14	148	148	148	148	0
11:13	148	148	148	148	0
11:12	148	148	148	148	0
11:11	148	148	148	148	20
11:10	147.5	147.5	147.5	147.5	0
11:09	147.5	147.5	147.5	147.5	0
11:08	147.5	147.5	147.5	147.5	0
11:07	147.5	147.5	147.5	147.5	0
11:06	147.5	147.5	147.5	147.5	0
11:05	147.5	147.5	147.5	147.5	0
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	0
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	0
10:59	147.5	147.5	147.5	147.5	0
10:58	147.5	147.5	147.5	147.5	0
10:57	147.5	147.5	147.5	147.5	0
10:56	147.5	147.5	147.5	147.5	16
10:55	147.5	147.5	147.5	147.5	0
10:54	147.5	147.5	147.5	147.5	0
10:53	147.5	147.5	147.5	147.5	0
10:52	147.5	147.5	147.5	147.5	0
10:51	147.5	147.5	147.5	147.5	69
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	0
10:46	148.5	148.5	148.5	148.5	0
10:45	148.5	148.5	148.5	148.5	0
10:44	148.5	148.5	148.5	148.5	0
10:43	148.5	148.5	148.5	148.5	0
10:42	148.5	148.5	148.5	148.5	0
10:41	148.5	148.5	148.5	148.5	0
10:40	148.5	148.5	148.5	148.5	0
10:39	148.5	148.5	148.5	148.5	0
10:38	148.5	148.5	148.5	148.5	0
10:37	148.5	148.5	148.5	148.5	0
10:36	148.5	148.5	148.5	148.5	0
10:35	148.5	148.5	148.5	148.5	0
10:34	148.5	148.5	148.5	148.5	0
10:33	148.5	148.5	148.5	148.5	0
10:32	148.5	148.5	148.5	148.5	0
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	0
10:29	148.5	148.5	148.5	148.5	0
10:28	148.5	148.5	148.5	148.5	0
10:27	148.5	148.5	148.5	148.5	0
10:26	148.5	148.5	148.5	148.5	18
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	0
10:23	148.5	148.5	148.5	148.5	0
10:22	148.5	148.5	148.5	148.5	0
10:21	148.5	148.5	148.5	148.5	16
10:20	149	149	149	149	0
10:19	149	149	149	149	0
10:18	149	149	149	149	0
10:17	149	149	149	149	0
10:16	149	149	149	149	18
10:15	149	149	149	149	0
10:14	149	149	149	149	0
10:13	149	149	149	149	0
10:12	149	149	149	149	0
10:11	149	149	149	149	67
10:10	150	150	150	150	0
10:09	150	150	150	150	0
10:08	150	150	150	150	0
10:07	150	150	150	150	0
10:06	150	150	150	150	0
10:05	150	150	150	150	0
10:04	150	150	150	150	0
10:03	150	150	150	150	0
10:02	150	150	150	150	0
10:01	150	150	150	150	0
10:00	150	150	150	150	0
09:59	150	150	150	150	0
09:58	150	150	150	150	0
09:57	150	150	150	150	0
09:56	150	150	150	150	156
09:55	151.5	151.5	151.5	151.5	0
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	0
09:52	151.5	151.5	151.5	151.5	0
09:51	151.5	151.5	151.5	151.5	0
09:50	151.5	151.5	151.5	151.5	0
09:49	151.5	151.5	151.5	151.5	0
09:48	151.5	151.5	151.5	151.5	0
09:47	151.5	151.5	151.5	151.5	0
09:46	151.5	151.5	151.5	151.5	0
09:45	151.5	151.5	151.5	151.5	0
09:44	151.5	151.5	151.5	151.5	0
09:43	151.5	151.5	151.5	151.5	0
09:42	151.5	151.5	151.5	151.5	0
09:41	151.5	151.5	151.5	151.5	0
09:40	151.5	151.5	151.5	151.5	0
09:39	151.5	151.5	151.5	151.5	0
09:38	151.5	151.5	151.5	151.5	0
09:37	151.5	151.5	151.5	151.5	0
09:36	151.5	151.5	151.5	151.5	389
09:35	149	149	149	149	0
09:34	149	149	149	149	0
09:33	149	149	149	149	0
09:32	149	149	149	149	0
09:31	149	149	149	149	0
09:30	149	149	149	149	0
09:29	149	149	149	149	0
09:28	149	149	149	149	0
09:27	149	149	149	149	0
09:26	149	149	149	149	0
09:25	149	149	149	149	0
09:24	149	149	149	149	0
09:23	149	149	149	149	0
09:22	149	149	149	149	0
09:21	149	149	149	149	0
09:20	149	149	149	149	0
09:19	149	149	149	149	0
09:18	149	149	149	149	0
09:17	149	149	149	149	0
09:16	149	149	149	149	0
09:15	149	149	149	149	0
09:14	149	149	149	149	0
09:13	149	149	149	149	0
09:12	149	149	149	149	0
09:11	149	149	149	149	129
09:10	147.5	147.5	147.5	147.5	0
09:09	147.5	147.5	147.5	147.5	0
09:08	147.5	147.5	147.5	147.5	0
09:07	147.5	147.5	147.5	147.5	0
09:06	147.5	147.5	147.5	147.5	0
09:05	147.5	147.5	147.5	147.5	0
09:04	147.5	147.5	147.5	147.5	0
09:03	147.5	147.5	147.5	147.5	0
09:02	147.5	147.5	147.5	147.5	0
09:01	147.5	147.5	147.5	147.5	47

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)