成交	72.70	昨收	70.90
漲跌	1.80	開盤	72.90
漲跌幅	2.54%	最高	74.90
買進	72.60	最低	72.40
賣出	72.90	單量	1
漲停價	77.90	總量	1011
跌停價	63.90	昨量	3583

委買價	委買量	委賣價	委賣量
72.60	5	72.90	2
72.50	9	72.80	2
72.40	5	72.90	2
72.30	5	73.00	3
72.20	3	73.10	2

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	128
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.2	73.2	73.2	0
13:24	73.2	73.2	73.2	73.2	0
13:23	73.2	73.2	73.2	73.2	0
13:22	73.2	73.2	73.2	73.2	0
13:21	73.2	73.2	73.2	73.2	0
13:20	73.2	73.2	73.2	73.2	0
13:19	73.2	73.2	73.2	73.2	0
13:18	73.2	73.2	73.2	73.2	0
13:17	73.2	73.2	73.2	73.2	0
13:16	73.2	73.2	73.2	73.2	0
13:15	73.2	73.2	73.2	73.2	0
13:14	73.2	73.2	73.2	73.2	0
13:13	73.2	73.2	73.2	73.2	0
13:12	73.2	73.2	73.2	73.2	0
13:11	73.2	73.2	73.2	73.2	0
13:10	73.2	73.2	73.2	73.2	0
13:09	73.2	73.2	73.2	73.2	0
13:08	73.2	73.2	73.2	73.2	0
13:07	73.2	73.2	73.2	73.2	11
13:06	73	73	73	73	0
13:05	73	73	73	73	0
13:04	73	73	73	73	40
13:03	73.2	73.2	73.2	73.2	0
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.2	73.2	73.2	0
13:00	73.2	73.2	73.2	73.2	7
12:59	73.2	73.2	73.2	73.2	8
12:58	73.3	73.3	73.3	73.3	0
12:57	73.3	73.3	73.3	73.3	3
12:56	73.2	73.2	73.2	73.2	2
12:55	73.3	73.3	73.3	73.3	0
12:54	73.3	73.3	73.3	73.3	1
12:53	73.6	73.6	73.6	73.6	0
12:52	73.6	73.6	73.6	73.6	0
12:51	73.6	73.6	73.6	73.6	0
12:50	73.6	73.6	73.6	73.6	34
12:49	73.8	73.8	73.8	73.8	0
12:48	73.8	73.8	73.8	73.8	0
12:47	73.8	73.8	73.8	73.8	0
12:46	73.8	73.8	73.8	73.8	0
12:45	73.8	73.8	73.8	73.8	0
12:44	73.8	73.8	73.8	73.8	0
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	0
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.8	73.8	73.8	0
12:39	73.8	73.8	73.8	73.8	0
12:38	73.8	73.8	73.8	73.8	0
12:37	73.8	73.8	73.8	73.8	0
12:36	73.8	73.8	73.8	73.8	0
12:35	73.8	73.8	73.8	73.8	0
12:34	73.8	73.8	73.8	73.8	0
12:33	73.8	73.8	73.8	73.8	0
12:32	73.8	73.8	73.8	73.8	0
12:31	73.8	73.8	73.8	73.8	27
12:30	73.5	73.5	73.5	73.5	0
12:29	73.5	73.5	73.5	73.5	4
12:28	73.4	73.4	73.4	73.4	10
12:27	73.5	73.5	73.5	73.5	0
12:26	73.5	73.5	73.5	73.5	0
12:25	73.5	73.5	73.5	73.5	0
12:24	73.5	73.5	73.5	73.5	0
12:23	73.5	73.5	73.5	73.5	0
12:22	73.5	73.5	73.5	73.5	0
12:21	73.5	73.5	73.5	73.5	14
12:20	73.1	73.1	73.1	73.1	0
12:19	73.1	73.1	73.1	73.1	0
12:18	73.1	73.1	73.1	73.1	0
12:17	73.1	73.1	73.1	73.1	0
12:16	73.1	73.1	73.1	73.1	5
12:15	73.2	73.2	73.2	73.2	0
12:14	73.2	73.2	73.2	73.2	18
12:13	73	73	73	73	0
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	0
12:09	73	73	73	73	0
12:08	73	73	73	73	0
12:07	73	73	73	73	0
12:06	73	73	73	73	0
12:05	73	73	73	73	0
12:04	73	73	73	73	6
12:03	72.9	72.9	72.9	72.9	0
12:02	72.9	72.9	72.9	72.9	2
12:01	72.9	72.9	72.9	72.9	0
12:00	72.9	72.9	72.9	72.9	30
11:59	72.7	72.7	72.7	72.7	0
11:58	72.7	72.7	72.7	72.7	60
11:57	73.5	73.5	73.5	73.5	0
11:56	73.5	73.5	73.5	73.5	0
11:55	73.5	73.5	73.5	73.5	0
11:54	73.5	73.5	73.5	73.5	0
11:53	73.5	73.5	73.5	73.5	0
11:52	73.5	73.5	73.5	73.5	0
11:51	73.5	73.5	73.5	73.5	0
11:50	73.5	73.5	73.5	73.5	0
11:49	73.5	73.5	73.5	73.5	0
11:48	73.5	73.5	73.5	73.5	0
11:47	73.5	73.5	73.5	73.5	0
11:46	73.5	73.5	73.5	73.5	0
11:45	73.5	73.5	73.5	73.5	7
11:44	73.5	73.5	73.5	73.5	0
11:43	73.5	73.5	73.5	73.5	0
11:42	73.5	73.6	73.6	73.5	8
11:41	74	74	74	74	0
11:40	74	74	74	74	0
11:39	74	74	74	74	0
11:38	74	74	74	74	0
11:37	74	74	74	74	0
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	10
11:33	73.9	73.9	73.9	73.9	0
11:32	73.9	73.9	73.9	73.9	0
11:31	73.9	73.9	73.9	73.9	0
11:30	73.9	73.9	73.9	73.9	0
11:29	73.9	73.9	73.9	73.9	0
11:28	73.9	73.9	73.9	73.9	0
11:27	73.9	73.9	73.9	73.9	0
11:26	73.9	73.9	73.9	73.9	0
11:25	73.9	73.9	73.9	73.9	0
11:24	73.9	73.9	73.9	73.9	5
11:23	74.1	74.1	74.1	74.1	0
11:22	74.1	74.1	74.1	74.1	0
11:21	74.1	74.1	74.1	74.1	0
11:20	74.1	74.1	74.1	74.1	0
11:19	74.1	74.1	74.1	74.1	0
11:18	74.1	74.1	74.1	74.1	0
11:17	74.1	74.1	74.1	74.1	0
11:16	74.1	74.1	74.1	74.1	41
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	29
11:09	74.4	74.4	74.4	74.4	0
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	18
11:05	74.4	74.4	74.4	74.4	0
11:04	74.4	74.4	74.4	74.4	12
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	47
11:01	74.2	74.2	74.2	74.2	46
11:00	73.8	73.8	73.8	73.8	41
10:59	73.4	73.4	73.4	73.4	26
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73.1	73.1	73.1	0
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	7
10:51	73.3	73.3	73.3	73.3	0
10:50	73.3	73.3	73.3	73.3	0
10:49	73.3	73.3	73.3	73.3	16
10:48	73.4	73.4	73.4	73.4	0
10:47	73.4	73.4	73.4	73.4	0
10:46	73.4	73.4	73.4	73.4	0
10:45	73.4	73.4	73.4	73.4	6
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.3	73.3	73.1	6
10:41	73.4	73.4	73.4	73.4	0
10:40	73.4	73.4	73.4	73.4	6
10:39	73.3	73.2	73.3	73.2	34
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	9
10:29	72.8	72.8	72.8	72.8	6
10:28	72.5	72.5	72.5	72.5	25
10:27	73	73	73	73	0
10:26	73	73	73	73	0
10:25	73	73	73	73	0
10:24	73	73	73	73	21
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	0
10:21	72.7	72.7	72.7	72.7	0
10:20	72.7	72.7	72.7	72.7	34
10:19	73	73	73	73	0
10:18	73	73	73	73	0
10:17	73	73	73	73	0
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	73	7
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	5
10:08	73.5	73.5	73.5	73.5	4
10:07	73.5	73.5	73.5	73.5	26
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	30
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	0
09:57	73	73	73	73	0
09:56	73	73	73	73	0
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	19
09:52	72.7	72.7	72.7	72.7	0
09:51	72.7	72.7	72.7	72.7	8
09:50	72.5	72.5	72.5	72.5	9
09:49	72.5	72.5	72.5	72.5	83
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	3
09:37	73.1	73.1	73.1	73.1	29
09:36	73.4	73.4	73.4	73.4	0
09:35	73.4	73.4	73.4	73.4	0
09:34	73.4	73.4	73.4	73.4	11
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	0
09:30	72.9	72.9	72.9	72.9	30
09:29	73.3	73.3	73.3	73.3	0
09:28	73.3	73.3	73.3	73.3	0
09:27	73.3	73.3	73.3	73.3	0
09:26	73.3	73.3	73.3	73.3	0
09:25	73.3	73.3	73.3	73.3	0
09:24	73.3	73.3	73.3	73.3	0
09:23	73.3	73.3	73.3	73.3	0
09:22	73.3	73.3	73.3	73.3	35
09:21	73.1	73.1	73.1	73.1	0
09:20	73.1	73.1	73.1	73.1	0
09:19	73.1	73.1	73.1	73.1	0
09:18	73.1	73.1	73.1	73.1	0
09:17	73.1	73.1	73.1	73.1	23
09:16	72.9	72.9	72.9	72.9	0
09:15	72.9	72.9	72.9	72.9	0
09:14	72.9	72.9	72.9	72.9	0
09:13	72.9	73	73	72.9	24
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.3	73.3	73.3	3
09:10	73.4	73.4	73.4	73.4	8
09:09	73.5	73.6	73.6	73.5	24
09:08	73.8	73.8	73.8	73.8	0
09:07	73.8	73.8	73.8	73.8	0
09:06	73.8	73.8	73.8	73.8	69
09:05	73	73	73	73	0
09:04	73	73	73	73	0
09:03	73	73	73	73	0
09:02	73	73	73	73	5
09:01	72.9	72.9	72.9	72.9	33

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)