成交	57.90	昨收	52.70
漲跌	5.20	開盤	55.00
漲跌幅	9.87%	最高	57.90
買進	57.90	最低	54.70
賣出	0	單量	234
漲停價	57.90	總量	28867
跌停價	47.45	昨量	20065

委買價	委買量	委賣價	委賣量
57.90	24003	0	0
57.80	238	0	0
57.70	18	0	0
57.60	18	0	0
57.50	18	0	0

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	234
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	7
13:24	57.9	57.9	57.9	57.9	4
13:23	57.9	57.9	57.9	57.9	2
13:22	57.9	57.9	57.9	57.9	7
13:21	57.9	57.9	57.9	57.9	7
13:20	57.9	57.9	57.9	57.9	8
13:19	57.9	57.9	57.9	57.9	3
13:18	57.9	57.9	57.9	57.9	16
13:17	57.9	57.9	57.9	57.9	1
13:16	57.9	57.9	57.9	57.9	0
13:15	57.9	57.9	57.9	57.9	12
13:14	57.9	57.9	57.9	57.9	2
13:13	57.9	57.9	57.9	57.9	4
13:12	57.9	57.9	57.9	57.9	6
13:11	57.9	57.9	57.9	57.9	11
13:10	57.9	57.9	57.9	57.9	3
13:09	57.9	57.9	57.9	57.9	1
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.9	57.9	57.9	1
13:06	57.9	57.9	57.9	57.9	3
13:05	57.9	57.9	57.9	57.9	6
13:04	57.9	57.9	57.9	57.9	10
13:03	57.9	57.9	57.9	57.9	6
13:02	57.9	57.9	57.9	57.9	1
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.9	57.9	57.9	6
12:59	57.9	57.9	57.9	57.9	5
12:58	57.9	57.9	57.9	57.9	3
12:57	57.9	57.9	57.9	57.9	5
12:56	57.9	57.9	57.9	57.9	2
12:55	57.9	57.9	57.9	57.9	4
12:54	57.9	57.9	57.9	57.9	2
12:53	57.9	57.9	57.9	57.9	9
12:52	57.9	57.9	57.9	57.9	3
12:51	57.9	57.9	57.9	57.9	39
12:50	57.9	57.9	57.9	57.9	2
12:49	57.9	57.9	57.9	57.9	2
12:48	57.9	57.9	57.9	57.9	3
12:47	57.9	57.9	57.9	57.9	0
12:46	57.9	57.9	57.9	57.9	2
12:45	57.9	57.9	57.9	57.9	5
12:44	57.9	57.9	57.9	57.9	0
12:43	57.9	57.9	57.9	57.9	4
12:42	57.9	57.9	57.9	57.9	0
12:41	57.9	57.9	57.9	57.9	14
12:40	57.9	57.9	57.9	57.9	3
12:39	57.9	57.9	57.9	57.9	0
12:38	57.9	57.9	57.9	57.9	0
12:37	57.9	57.9	57.9	57.9	7
12:36	57.9	57.9	57.9	57.9	1
12:35	57.9	57.9	57.9	57.9	2
12:34	57.9	57.9	57.9	57.9	3
12:33	57.9	57.9	57.9	57.9	1
12:32	57.9	57.9	57.9	57.9	22
12:31	57.9	57.9	57.9	57.9	14
12:30	57.9	57.9	57.9	57.9	2
12:29	57.9	57.9	57.9	57.9	6
12:28	57.9	57.9	57.9	57.9	0
12:27	57.9	57.9	57.9	57.9	0
12:26	57.9	57.9	57.9	57.9	3
12:25	57.9	57.9	57.9	57.9	12
12:24	57.9	57.9	57.9	57.9	0
12:23	57.9	57.9	57.9	57.9	4
12:22	57.9	57.9	57.9	57.9	2
12:21	57.9	57.9	57.9	57.9	1
12:20	57.9	57.9	57.9	57.9	0
12:19	57.9	57.9	57.9	57.9	1
12:18	57.9	57.9	57.9	57.9	0
12:17	57.9	57.9	57.9	57.9	0
12:16	57.9	57.9	57.9	57.9	11
12:15	57.9	57.9	57.9	57.9	0
12:14	57.9	57.9	57.9	57.9	6
12:13	57.9	57.9	57.9	57.9	2
12:12	57.9	57.9	57.9	57.9	7
12:11	57.9	57.9	57.9	57.9	3
12:10	57.9	57.9	57.9	57.9	3
12:09	57.9	57.9	57.9	57.9	0
12:08	57.9	57.9	57.9	57.9	2
12:07	57.9	57.9	57.9	57.9	2
12:06	57.9	57.9	57.9	57.9	3
12:05	57.9	57.9	57.9	57.9	1
12:04	57.9	57.9	57.9	57.9	0
12:03	57.9	57.9	57.9	57.9	2
12:02	57.9	57.9	57.9	57.9	1
12:01	57.9	57.9	57.9	57.9	0
12:00	57.9	57.9	57.9	57.9	2
11:59	57.9	57.9	57.9	57.9	9
11:58	57.9	57.9	57.9	57.9	4
11:57	57.9	57.9	57.9	57.9	1
11:56	57.9	57.9	57.9	57.9	0
11:55	57.9	57.9	57.9	57.9	6
11:54	57.9	57.9	57.9	57.9	0
11:53	57.9	57.9	57.9	57.9	0
11:52	57.9	57.9	57.9	57.9	0
11:51	57.9	57.9	57.9	57.9	1
11:50	57.9	57.9	57.9	57.9	1
11:49	57.9	57.9	57.9	57.9	0
11:48	57.9	57.9	57.9	57.9	1
11:47	57.9	57.9	57.9	57.9	2
11:46	57.9	57.9	57.9	57.9	2
11:45	57.9	57.9	57.9	57.9	3
11:44	57.9	57.9	57.9	57.9	5
11:43	57.9	57.9	57.9	57.9	1
11:42	57.9	57.9	57.9	57.9	0
11:41	57.9	57.9	57.9	57.9	6
11:40	57.9	57.9	57.9	57.9	7
11:39	57.9	57.9	57.9	57.9	1
11:38	57.9	57.9	57.9	57.9	4
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	57.9	57.9	57.9	10
11:35	57.9	57.9	57.9	57.9	8
11:34	57.9	57.9	57.9	57.9	8
11:33	57.9	57.9	57.9	57.9	1
11:32	57.9	57.9	57.9	57.9	2
11:31	57.9	57.9	57.9	57.9	1
11:30	57.9	57.9	57.9	57.9	1
11:29	57.9	57.9	57.9	57.9	3
11:28	57.9	57.9	57.9	57.9	1
11:27	57.9	57.9	57.9	57.9	10
11:26	57.9	57.9	57.9	57.9	1
11:25	57.9	57.9	57.9	57.9	2
11:24	57.9	57.9	57.9	57.9	11
11:23	57.9	57.9	57.9	57.9	4
11:22	57.9	57.9	57.9	57.9	0
11:21	57.9	57.9	57.9	57.9	1
11:20	57.9	57.9	57.9	57.9	0
11:19	57.9	57.9	57.9	57.9	2
11:18	57.9	57.9	57.9	57.9	1
11:17	57.9	57.9	57.9	57.9	15
11:16	57.9	57.9	57.9	57.9	0
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	6
11:13	57.9	57.9	57.9	57.9	0
11:12	57.9	57.9	57.9	57.9	1
11:11	57.9	57.9	57.9	57.9	1
11:10	57.9	57.9	57.9	57.9	3
11:09	57.9	57.9	57.9	57.9	2
11:08	57.9	57.9	57.9	57.9	1
11:07	57.9	57.9	57.9	57.9	4
11:06	57.9	57.9	57.9	57.9	4
11:05	57.9	57.9	57.9	57.9	1
11:04	57.9	57.9	57.9	57.9	10
11:03	57.9	57.9	57.9	57.9	5
11:02	57.9	57.9	57.9	57.9	37
11:01	57.9	57.9	57.9	57.9	1
11:00	57.9	57.9	57.9	57.9	1
10:59	57.9	57.9	57.9	57.9	4
10:58	57.9	57.9	57.9	57.9	3
10:57	57.9	57.9	57.9	57.9	10
10:56	57.9	57.9	57.9	57.9	1
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	57.9	57.9	7
10:53	57.9	57.9	57.9	57.9	5
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	2
10:50	57.9	57.9	57.9	57.9	1
10:49	57.9	57.9	57.9	57.9	3
10:48	57.9	57.9	57.9	57.9	1
10:47	57.9	57.9	57.9	57.9	6
10:46	57.9	57.9	57.9	57.9	9
10:45	57.9	57.9	57.9	57.9	1
10:44	57.9	57.9	57.9	57.9	9
10:43	57.9	57.9	57.9	57.9	5
10:42	57.9	57.9	57.9	57.9	4
10:41	57.9	57.9	57.9	57.9	6
10:40	57.9	57.9	57.9	57.9	0
10:39	57.9	57.9	57.9	57.9	7
10:38	57.9	57.9	57.9	57.9	4
10:37	57.9	57.9	57.9	57.9	3
10:36	57.9	57.9	57.9	57.9	6
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	8
10:33	57.9	57.9	57.9	57.9	3
10:32	57.9	57.9	57.9	57.9	2
10:31	57.9	57.9	57.9	57.9	5
10:30	57.9	57.9	57.9	57.9	4
10:29	57.9	57.9	57.9	57.9	3
10:28	57.9	57.9	57.9	57.9	1
10:27	57.9	57.9	57.9	57.9	6
10:26	57.9	57.9	57.9	57.9	2
10:25	57.9	57.9	57.9	57.9	0
10:24	57.9	57.9	57.9	57.9	5
10:23	57.9	57.9	57.9	57.9	1
10:22	57.9	57.9	57.9	57.9	1
10:21	57.9	57.9	57.9	57.9	12
10:20	57.9	57.9	57.9	57.9	0
10:19	57.9	57.9	57.9	57.9	1
10:18	57.9	57.9	57.9	57.9	3
10:17	57.9	57.9	57.9	57.9	2
10:16	57.9	57.9	57.9	57.9	5
10:15	57.9	57.9	57.9	57.9	4
10:14	57.9	57.9	57.9	57.9	5
10:13	57.9	57.9	57.9	57.9	7
10:12	57.9	57.9	57.9	57.9	8
10:11	57.9	57.9	57.9	57.9	11
10:10	57.9	57.9	57.9	57.9	3
10:09	57.9	57.9	57.9	57.9	11
10:08	57.9	57.9	57.9	57.9	4
10:07	57.9	57.9	57.9	57.9	15
10:06	57.9	57.9	57.9	57.9	14
10:05	57.9	57.9	57.9	57.9	3
10:04	57.9	57.9	57.9	57.9	14
10:03	57.9	57.9	57.9	57.9	9
10:02	57.9	57.9	57.9	57.9	45
10:01	57.9	57.9	57.9	57.9	12
10:00	57.9	57.9	57.9	57.9	16
09:59	57.9	57.9	57.9	57.9	10
09:58	57.9	57.9	57.9	57.9	20
09:57	57.9	57.9	57.9	57.9	29
09:56	57.9	57.9	57.9	57.9	45
09:55	57.9	57.9	57.9	57.9	29
09:54	57.9	57.9	57.9	57.9	73
09:53	57.9	57.9	57.9	57.9	22
09:52	57.9	57.9	57.9	57.9	18
09:51	57.9	57.9	57.9	57.9	4
09:50	57.9	57.9	57.9	57.9	10
09:49	57.9	57.9	57.9	57.9	52
09:48	57.9	57.9	57.9	57.9	34
09:47	57.9	57.9	57.9	57.9	14
09:46	57.9	57.9	57.9	57.9	16
09:45	57.9	57.9	57.9	57.9	6
09:44	57.9	57.9	57.9	57.9	9
09:43	57.9	57.9	57.9	57.9	19
09:42	57.9	57.9	57.9	57.9	2
09:41	57.9	57.9	57.9	57.9	22
09:40	57.9	57.9	57.9	57.9	7
09:39	57.9	57.9	57.9	57.9	14
09:38	57.9	57.9	57.9	57.9	9
09:37	57.9	57.9	57.9	57.9	48
09:36	57.9	57.9	57.9	57.9	27
09:35	57.9	57.9	57.9	57.9	10
09:34	57.9	57.9	57.9	57.9	2
09:33	57.9	57.9	57.9	57.9	5
09:32	57.9	57.9	57.9	57.9	11
09:31	57.9	57.9	57.9	57.9	9
09:30	57.9	57.9	57.9	57.9	17
09:29	57.9	57.9	57.9	57.9	17
09:28	57.9	57.9	57.9	57.9	29
09:27	57.9	57.9	57.9	57.9	65
09:26	57.9	57.9	57.9	57.9	18
09:25	57.9	57.9	57.9	57.9	31
09:24	57.9	57.9	57.9	57.9	69
09:23	57.9	57.9	57.9	57.9	129
09:22	57.9	57.9	57.9	57.9	238
09:21	57.9	57.9	57.9	57.9	69
09:20	57.9	57.9	57.9	57.9	30
09:19	57.9	57.9	57.9	57.9	31
09:18	57.9	57.9	57.9	57.9	86
09:17	57.9	57.9	57.9	57.9	48
09:16	57.9	57.9	57.9	57.9	54
09:15	57.9	57.9	57.9	57.9	75
09:14	57.9	57.9	57.9	57.9	128
09:13	57.9	57.9	57.9	57.9	129
09:12	57.9	57.9	57.9	57.9	301
09:11	57.9	57.8	57.9	57.5	4848
09:10	57.8	56.8	57.9	56.8	3940
09:09	56.9	56.9	57.1	56.8	787
09:08	57	57.1	57.3	56.8	899
09:07	57.3	56.5	57.5	56.4	1862
09:06	56.3	56.3	56.8	56.2	1402
09:05	56.4	55.8	56.5	55.7	1221
09:04	55.8	55.7	56.4	55.4	1963
09:03	55.7	55.5	55.8	55.1	1309
09:02	55.5	55.2	56.5	55.2	3080
09:01	55.2	55	55.5	54.7	4770

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)