成交	37.50	昨收	37.30
漲跌	0.20	開盤	37.60
漲跌幅	0.54%	最高	38.45
買進	37.40	最低	37.30
賣出	37.50	單量	3
漲停價	41.00	總量	1167
跌停價	33.60	昨量	1710

委買價	委買量	委賣價	委賣量
37.40	21	37.50	4
37.35	11	37.55	1
37.30	32	37.60	17
37.25	8	37.65	4
37.20	12	37.70	10

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	43
13:29	37.4	37.4	37.4	37.4	0
13:28	37.4	37.4	37.4	37.4	0
13:27	37.4	37.4	37.4	37.4	0
13:26	37.4	37.4	37.4	37.4	0
13:25	37.4	37.4	37.4	37.4	6
13:24	37.4	37.4	37.4	37.35	4
13:23	37.35	37.3	37.35	37.3	2
13:22	37.3	37.4	37.4	37.3	34
13:21	37.3	37.35	37.35	37.3	20
13:20	37.35	37.35	37.35	37.35	2
13:19	37.35	37.35	37.35	37.35	4
13:18	37.35	37.35	37.35	37.35	1
13:17	37.35	37.35	37.35	37.35	32
13:16	37.4	37.4	37.4	37.4	6
13:15	37.4	37.4	37.4	37.4	0
13:14	37.4	37.4	37.45	37.4	6
13:13	37.5	37.5	37.5	37.4	35
13:12	37.5	37.55	37.55	37.45	13
13:11	37.5	37.5	37.5	37.5	0
13:10	37.5	37.45	37.5	37.45	16
13:09	37.45	37.45	37.45	37.45	4
13:08	37.5	37.5	37.5	37.5	0
13:07	37.5	37.5	37.5	37.5	3
13:06	37.45	37.45	37.45	37.45	0
13:05	37.45	37.45	37.45	37.45	1
13:04	37.45	37.4	37.45	37.4	13
13:03	37.4	37.4	37.4	37.4	1
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	10
13:00	37.45	37.45	37.45	37.45	0
12:59	37.45	37.45	37.45	37.45	0
12:58	37.45	37.45	37.45	37.45	10
12:57	37.45	37.45	37.45	37.45	1
12:56	37.5	37.5	37.5	37.5	0
12:55	37.5	37.5	37.5	37.5	0
12:54	37.5	37.5	37.5	37.5	3
12:53	37.55	37.55	37.55	37.55	0
12:52	37.55	37.5	37.55	37.5	2
12:51	37.5	37.5	37.5	37.5	0
12:50	37.5	37.5	37.5	37.5	0
12:49	37.5	37.5	37.5	37.5	1
12:48	37.5	37.5	37.5	37.5	3
12:47	37.5	37.5	37.5	37.5	33
12:46	37.5	37.5	37.5	37.5	0
12:45	37.5	37.5	37.5	37.5	1
12:44	37.5	37.5	37.5	37.5	1
12:43	37.55	37.55	37.55	37.55	3
12:42	37.55	37.55	37.55	37.55	0
12:41	37.55	37.55	37.55	37.55	1
12:40	37.55	37.55	37.55	37.55	0
12:39	37.55	37.55	37.55	37.55	0
12:38	37.55	37.55	37.55	37.55	0
12:37	37.55	37.55	37.55	37.55	0
12:36	37.55	37.55	37.55	37.55	0
12:35	37.55	37.55	37.55	37.55	1
12:34	37.55	37.55	37.55	37.55	0
12:33	37.55	37.55	37.55	37.55	4
12:32	37.55	37.55	37.55	37.55	0
12:31	37.55	37.55	37.55	37.55	5
12:30	37.55	37.55	37.55	37.55	0
12:29	37.55	37.55	37.55	37.55	0
12:28	37.55	37.55	37.55	37.55	1
12:27	37.55	37.55	37.55	37.55	1
12:26	37.55	37.6	37.6	37.55	12
12:25	37.6	37.6	37.6	37.6	0
12:24	37.6	37.6	37.6	37.6	2
12:23	37.6	37.6	37.6	37.6	2
12:22	37.6	37.6	37.6	37.6	7
12:21	37.6	37.6	37.6	37.6	3
12:20	37.6	37.6	37.6	37.6	0
12:19	37.6	37.6	37.6	37.6	0
12:18	37.6	37.6	37.6	37.6	1
12:17	37.55	37.55	37.55	37.55	2
12:16	37.55	37.55	37.55	37.55	10
12:15	37.55	37.6	37.6	37.55	4
12:14	37.6	37.6	37.6	37.6	10
12:13	37.65	37.65	37.65	37.65	0
12:12	37.65	37.65	37.65	37.65	0
12:11	37.65	37.65	37.65	37.65	0
12:10	37.65	37.65	37.65	37.65	0
12:09	37.65	37.65	37.65	37.65	0
12:08	37.65	37.65	37.65	37.65	0
12:07	37.65	37.6	37.65	37.6	3
12:06	37.6	37.6	37.6	37.6	7
12:05	37.55	37.55	37.55	37.55	0
12:04	37.55	37.55	37.55	37.55	0
12:03	37.55	37.55	37.55	37.55	0
12:02	37.55	37.55	37.55	37.55	0
12:01	37.55	37.55	37.55	37.55	9
12:00	37.55	37.55	37.55	37.55	0
11:59	37.55	37.55	37.55	37.55	1
11:58	37.55	37.6	37.6	37.55	10
11:57	37.6	37.6	37.6	37.6	0
11:56	37.6	37.6	37.6	37.6	10
11:55	37.6	37.6	37.6	37.6	0
11:54	37.6	37.6	37.6	37.6	1
11:53	37.6	37.6	37.6	37.6	0
11:52	37.6	37.6	37.6	37.6	3
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.65	37.65	37.65	0
11:49	37.65	37.65	37.65	37.65	1
11:48	37.65	37.65	37.65	37.65	0
11:47	37.65	37.65	37.65	37.65	1
11:46	37.65	37.65	37.65	37.65	1
11:45	37.65	37.6	37.65	37.6	5
11:44	37.6	37.6	37.6	37.6	15
11:43	37.6	37.6	37.6	37.6	1
11:42	37.65	37.65	37.65	37.65	2
11:41	37.6	37.6	37.6	37.6	0
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.6	37.6	37.6	4
11:38	37.65	37.65	37.65	37.65	0
11:37	37.65	37.65	37.65	37.65	0
11:36	37.65	37.65	37.65	37.65	0
11:35	37.65	37.65	37.65	37.65	6
11:34	37.65	37.65	37.65	37.65	0
11:33	37.65	37.65	37.65	37.65	1
11:32	37.75	37.65	37.75	37.65	6
11:31	37.65	37.65	37.65	37.65	0
11:30	37.65	37.65	37.65	37.65	1
11:29	37.65	37.65	37.65	37.65	5
11:28	37.7	37.7	37.7	37.7	1
11:27	37.6	37.6	37.6	37.6	0
11:26	37.6	37.6	37.6	37.6	10
11:25	37.6	37.6	37.6	37.6	0
11:24	37.6	37.6	37.6	37.6	0
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.65	37.65	37.6	6
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	0
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	0
11:17	37.7	37.7	37.7	37.7	0
11:16	37.7	37.7	37.7	37.7	0
11:15	37.7	37.7	37.7	37.7	0
11:14	37.7	37.7	37.7	37.7	0
11:13	37.7	37.7	37.7	37.7	1
11:12	37.7	37.7	37.7	37.7	3
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	0
11:08	37.7	37.7	37.7	37.7	0
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	1
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	5
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	12
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	2
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	1
10:47	37.9	37.9	37.9	37.9	0
10:46	37.9	37.9	37.9	37.9	2
10:45	37.75	37.75	37.75	37.75	0
10:44	37.75	37.75	37.75	37.75	0
10:43	37.75	37.75	37.75	37.75	5
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	0
10:40	37.85	37.85	37.85	37.85	0
10:39	37.85	37.8	37.85	37.8	13
10:38	37.85	37.85	37.85	37.85	0
10:37	37.85	37.85	37.85	37.85	11
10:36	37.9	37.9	37.9	37.9	0
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	5
10:31	37.8	37.6	37.8	37.6	33
10:30	37.6	37.6	37.6	37.6	2
10:29	37.6	37.6	37.6	37.6	9
10:28	37.6	37.6	37.6	37.6	10
10:27	37.65	37.65	37.65	37.65	5
10:26	37.7	37.7	37.7	37.7	0
10:25	37.7	37.7	37.7	37.7	4
10:24	37.7	37.7	37.7	37.7	0
10:23	37.7	37.7	37.7	37.7	0
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.7	37.7	37.7	1
10:19	37.7	37.7	37.7	37.7	0
10:18	37.7	37.7	37.7	37.7	3
10:17	37.6	37.6	37.6	37.6	0
10:16	37.6	37.6	37.6	37.6	0
10:15	37.6	37.6	37.6	37.6	0
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	1
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	1
10:08	37.6	37.6	37.6	37.6	3
10:07	37.6	37.6	37.6	37.6	2
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.6	37.6	37.55	31
10:04	37.7	37.7	37.7	37.7	5
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	1
09:56	37.7	37.7	37.7	37.7	1
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.6	37.6	37.6	0
09:53	37.6	37.6	37.6	37.6	0
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	12
09:49	37.55	37.55	37.55	37.55	0
09:48	37.55	37.55	37.55	37.55	0
09:47	37.55	37.55	37.55	37.55	0
09:46	37.55	37.55	37.55	37.55	10
09:45	37.65	37.65	37.65	37.65	4
09:44	37.65	37.65	37.65	37.65	3
09:43	37.6	37.6	37.6	37.6	0
09:42	37.6	37.6	37.6	37.6	0
09:41	37.6	37.6	37.6	37.6	6
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	1
09:38	37.6	37.6	37.6	37.6	5
09:37	37.6	37.6	37.6	37.6	29
09:36	37.65	37.65	37.65	37.65	0
09:35	37.65	37.65	37.65	37.65	4
09:34	37.6	37.6	37.6	37.6	0
09:33	37.6	37.55	37.6	37.55	9
09:32	37.6	37.6	37.6	37.6	1
09:31	37.65	37.8	37.8	37.65	26
09:30	37.85	37.85	37.85	37.85	7
09:29	37.75	37.9	37.9	37.75	19
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.95	38	37.9	19
09:26	38	38	38	38	0
09:25	38	38	38	38	4
09:24	38	38	38	38	5
09:23	38	38	38	38	5
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38.05	38	24
09:19	38	38	38	38	0
09:18	38	38	38	38	0
09:17	38	38	38	38	0
09:16	38	38.15	38.15	38	15
09:15	38.1	38.1	38.1	38.1	5
09:14	38.15	38.2	38.2	38.15	4
09:13	38.25	38.25	38.3	38.2	14
09:12	38.25	38.25	38.25	38.25	4
09:11	38.2	38.2	38.2	38.2	4
09:10	38.15	38.35	38.35	38.15	8
09:09	38.3	38.45	38.45	38.3	22
09:08	38.45	38.35	38.45	38.35	55
09:07	38.4	38.15	38.4	38.15	39
09:06	38.15	38.15	38.2	38.15	15
09:05	38.1	37.9	38.1	37.9	55
09:04	37.85	37.9	37.9	37.85	23
09:03	37.9	37.9	37.95	37.9	16
09:02	37.8	37.8	37.8	37.8	17
09:01	37.6	37.6	37.6	37.6	15

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)