成交	86.30	昨收	86.80
漲跌	-0.50	開盤	88.10
漲跌幅	-0.58%	最高	90.20
買進	86.30	最低	83.90
賣出	86.30	單量	5
漲停價	95.40	總量	19799
跌停價	78.20	昨量	27708

委買價	委買量	委賣價	委賣量
86.30	1	86.30	1
86.20	2	86.40	10
86.10	23	86.50	10
86.00	3	86.60	7
85.90	10	86.70	26

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	1747
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	86	86	85.7	123
13:24	86.1	85.9	86.1	85.9	304
13:23	85.5	85.5	85.6	85.4	147
13:22	85.6	85.8	85.8	85.6	107
13:21	85.9	85.9	85.9	85.9	104
13:20	85.8	85.8	85.8	85.8	52
13:19	85.8	85.8	85.8	85.8	72
13:18	85.6	85.6	85.6	85.6	87
13:17	85.5	85.6	85.6	85.5	34
13:16	85.6	85.6	85.6	85.6	58
13:15	85.6	85.8	85.8	85.6	41
13:14	85.5	85.6	85.6	85.5	121
13:13	85.3	85.2	85.3	85.2	81
13:12	85.2	85.2	85.2	85.2	40
13:11	85.2	85.2	85.2	85.1	120
13:10	85.2	85.3	85.3	85.1	77
13:09	85.3	85.5	85.5	85.3	132
13:08	85.4	85.4	85.4	85.4	42
13:07	85.6	85.7	85.7	85.6	43
13:06	85.6	85.6	85.6	85.6	34
13:05	85.4	85.5	85.5	85.4	150
13:04	85.5	85.7	85.7	85.5	75
13:03	85.7	85.8	85.8	85.7	84
13:02	85.9	85.9	85.9	85.9	40
13:01	85.7	86.1	86.1	85.7	267
13:00	86.1	86.1	86.1	86.1	43
12:59	86.1	86.1	86.2	86	28
12:58	86.1	86.1	86.1	86.1	13
12:57	86.1	86.2	86.2	86.1	21
12:56	86.3	86.4	86.4	86.2	48
12:55	86.4	86.5	86.5	86.4	28
12:54	86.5	86.4	86.5	86.4	11
12:53	86.5	86.4	86.5	86.4	7
12:52	86.2	86	86.3	85.9	72
12:51	86.1	86.4	86.4	85.9	262
12:50	86.5	86.6	86.6	86.4	33
12:49	86.7	86.7	86.7	86.6	19
12:48	86.6	86.6	86.6	86.6	13
12:47	86.7	86.7	86.7	86.7	23
12:46	86.7	86.5	86.7	86.5	13
12:45	86.5	86.6	86.6	86.4	48
12:44	86.6	86.6	86.6	86.5	20
12:43	86.6	86.6	86.6	86.6	15
12:42	86.6	86.6	86.6	86.6	4
12:41	86.7	86.7	86.7	86.7	40
12:40	86.6	86.7	86.7	86.6	19
12:39	86.7	86.7	86.7	86.7	5
12:38	86.7	86.7	86.7	86.7	18
12:37	86.7	86.7	86.7	86.7	60
12:36	86.9	86.9	86.9	86.9	0
12:35	86.9	86.9	86.9	86.9	0
12:34	86.9	86.9	86.9	86.9	0
12:33	86.9	86.9	86.9	86.9	3
12:32	86.8	86.8	86.9	86.8	14
12:31	86.7	87	87	86.7	52
12:30	87	87	87	87	12
12:29	87	86.9	87	86.9	6
12:28	87	86.9	87	86.9	11
12:27	86.9	86.5	86.9	86.5	71
12:26	86.3	86.3	86.3	86.3	10
12:25	86.2	86.2	86.3	86.1	73
12:24	86.3	86.5	86.5	86.3	69
12:23	86.5	86.5	86.6	86.5	40
12:22	86.6	86.5	86.6	86.5	42
12:21	86.5	86.9	86.9	86.4	164
12:20	87	87	87	87	23
12:19	87.1	87.1	87.1	87.1	20
12:18	87.1	87	87.3	87	70
12:17	87	87.3	87.3	87	91
12:16	87.4	87.5	87.5	87.4	52
12:15	87.7	88	88	87.7	74
12:14	88	87.9	88	87.9	30
12:13	87.9	87.9	87.9	87.9	8
12:12	87.9	87.9	87.9	87.9	34
12:11	87.9	87.9	87.9	87.8	22
12:10	87.9	88	88	87.9	34
12:09	88	88	88.1	88	57
12:08	88.1	88.1	88.1	88.1	9
12:07	88.2	88.2	88.2	88.2	14
12:06	88.2	88.2	88.2	88.2	52
12:05	88.2	88	88.2	88	229
12:04	87.9	87.9	87.9	87.9	18
12:03	88	87.9	88	87.9	29
12:02	87.9	87.7	88	87.7	52
12:01	87.6	87.5	87.6	87.5	7
12:00	87.5	87.5	87.6	87.5	22
11:59	87.6	87.6	87.6	87.6	4
11:58	87.6	87.7	87.7	87.6	16
11:57	87.4	87.9	88	87.4	210
11:56	87.9	87.7	87.9	87.6	46
11:55	87.7	87.7	87.7	87.7	25
11:54	87.7	87.7	87.7	87.7	0
11:53	87.7	87.6	87.8	87.6	26
11:52	87.6	87.5	87.8	87.5	77
11:51	87.5	88	88	87.5	113
11:50	88	88.3	88.3	88	66
11:49	88.3	88.4	88.4	88.3	89
11:48	88.4	88.5	88.5	88.3	143
11:47	88.6	88.2	88.7	88.1	268
11:46	88.3	87.9	88.3	87.8	149
11:45	87.9	88.3	88.3	87.9	212
11:44	88.3	88	88.4	88	212
11:43	88.1	88.3	88.8	88.1	507
11:42	88.3	88.1	88.3	87.9	527
11:41	88.1	88.1	88.4	88	356
11:40	88	86.7	88.1	86.7	1032
11:39	86.5	86.5	86.5	86.5	44
11:38	86.2	86.2	86.2	86.2	0
11:37	86.2	86.2	86.2	86.2	26
11:36	86.4	86.5	86.5	86.4	11
11:35	86.5	86.5	86.5	86.5	11
11:34	86.3	86.3	86.3	86.3	8
11:33	86.6	86.6	86.6	86.6	0
11:32	86.6	86.6	86.6	86.6	3
11:31	86.5	86.5	86.5	86.5	22
11:30	86.6	86.6	86.6	86.6	5
11:29	86.6	86.6	86.6	86.6	40
11:28	86.5	86.5	86.5	86.5	31
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	25
11:23	86.8	86.8	86.8	86.8	37
11:22	86.7	86.4	86.7	86.4	78
11:21	86.2	86.2	86.2	86.2	19
11:20	86.4	86.4	86.4	86.4	0
11:19	86.4	86.4	86.4	86.4	16
11:18	86	86	86	86	5
11:17	86	86	86	86	61
11:16	86.1	86.1	86.1	86.1	0
11:15	86.1	86	86.1	86	4
11:14	86	86	86	86	18
11:13	86	86	86	85.9	24
11:12	86	86	86	86	0
11:11	86	86.1	86.1	86	27
11:10	86	86	86	86	30
11:09	86.1	86.1	86.1	86.1	16
11:08	86.3	86.3	86.3	86.3	0
11:07	86.3	86.3	86.3	86.3	8
11:06	86.6	86.2	86.6	86.2	39
11:05	86.1	86.1	86.1	86.1	53
11:04	86.1	86.1	86.1	86.1	0
11:03	86.1	86.1	86.1	86.1	0
11:02	86.1	86.1	86.1	86.1	12
11:01	86.1	86.1	86.1	86.1	7
11:00	86.1	86.1	86.1	86.1	58
10:59	85.9	86	86	85.9	62
10:58	86.1	86.2	86.2	86.1	25
10:57	86.2	86.2	86.2	86.2	16
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	10
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	19
10:52	86.3	86.3	86.3	86.3	8
10:51	86.4	86.4	86.4	86.4	30
10:50	86.6	86.6	86.6	86.6	2
10:49	86.6	86.6	86.6	86.6	36
10:48	86.6	86.6	86.6	86.6	32
10:47	86.4	86.4	86.4	86.4	0
10:46	86.4	86.4	86.4	86.4	17
10:45	86.3	86.3	86.3	86.3	10
10:44	86.5	86.5	86.5	86.5	130
10:43	86.8	86.8	86.8	86.8	0
10:42	86.8	86.5	86.8	86.5	34
10:41	86.5	86.7	86.7	86.5	83
10:40	86.8	87	87.1	86.8	125
10:39	87.1	87.2	87.2	87.1	164
10:38	87	87	87	87	131
10:37	86.9	87.1	87.1	86.9	130
10:36	86.8	86.8	86.8	86.8	69
10:35	86.7	86.8	86.8	86.7	69
10:34	86.7	86.4	86.7	86.4	23
10:33	86.6	86.5	86.7	86.5	27
10:32	86.4	86.4	86.4	86.4	95
10:31	87	87	87	86.9	118
10:30	86.6	86.7	86.7	86.6	50
10:29	86.7	86.6	86.7	86.5	77
10:28	86.6	86.1	86.7	86.1	365
10:27	86.2	86.2	86.3	86.2	90
10:26	86.2	86.1	86.3	86.1	210
10:25	86	86	86	86	72
10:24	86	86	86	86	188
10:23	85.5	85.5	85.5	85.5	0
10:22	85.5	85.7	85.7	85.5	96
10:21	85.7	85.7	85.7	85.7	164
10:20	85.1	85.1	85.1	85.1	60
10:19	85.1	85.1	85.1	85.1	27
10:18	85.1	84.9	85.1	84.9	88
10:17	84.6	84.6	84.6	84.6	35
10:16	84.7	84.7	84.7	84.7	31
10:15	84.6	84.3	84.6	84.2	161
10:14	84.6	84.6	84.6	84.6	38
10:13	84.6	83.9	84.7	83.9	390
10:12	84	84	84	84	327
10:11	84.6	84.6	84.6	84.6	12
10:10	84.6	84.6	84.6	84.6	158
10:09	84.4	84.5	84.5	84.4	74
10:08	84.6	84.6	84.6	84.5	393
10:07	85.5	85.5	85.5	85.5	0
10:06	85.5	85.5	85.5	85.5	0
10:05	85.5	85.2	85.5	85.2	71
10:04	84.9	84.9	84.9	84.9	181
10:03	85.1	85.1	85.1	85.1	29
10:02	85.5	85.5	85.5	85.5	0
10:01	85.5	85.7	85.7	85.5	55
10:00	85.7	85.4	85.7	85.4	340
09:59	85	85	85	85	0
09:58	85	85	85	85	128
09:57	85	85	85	85	0
09:56	85	85	85	85	26
09:55	84.9	85.3	85.3	84.9	84
09:54	85.6	85.3	85.6	85.3	125
09:53	85.4	85.4	85.4	85.4	38
09:52	85.3	85	85.3	85	174
09:51	85	85	85	85	28
09:50	84.9	84.9	84.9	84.9	64
09:49	85.2	84.6	85.2	84.6	91
09:48	84.5	84.5	84.5	84.5	426
09:47	85.1	85	85.1	85	20
09:46	85.1	85.1	85.1	85.1	85
09:45	84.9	84.8	84.9	84.8	98
09:44	84.8	84.8	84.8	84.8	336
09:43	85.3	85.3	85.3	85.2	187
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	19
09:40	85.4	85.4	85.4	85.4	62
09:39	85.5	85.5	85.7	85.5	90
09:38	86.1	86.1	86.1	86.1	87
09:37	86.1	86	86.1	86	29
09:36	86.1	85.6	86.2	85.6	161
09:35	85.7	85.6	85.7	85.6	39
09:34	85.5	85	85.5	85	388
09:33	85.6	85.9	85.9	85.6	97
09:32	85.9	85.9	85.9	85.9	0
09:31	85.9	86	86	85.9	259
09:30	86.1	85.3	86.1	85.3	170
09:29	85.4	85.6	85.7	85.4	182
09:28	85.8	86	86	85.8	102
09:27	86.1	86.2	86.2	85.9	170
09:26	86.2	85.4	86.2	85.4	214
09:25	85.5	85.8	85.9	85.5	365
09:24	85.9	86.4	86.4	85.7	743
09:23	86.9	86.8	86.9	86.8	190
09:22	87.5	87.7	87.7	87.5	35
09:21	87.7	86.8	87.8	86.8	254
09:20	86.8	86.8	86.8	86.8	94
09:19	86.9	86.7	86.9	86.7	140
09:18	86.8	87	87	86.8	151
09:17	87.1	87	87.1	86.8	330
09:16	87.1	87.6	87.6	87.1	229
09:15	88	88.3	88.5	87.9	225
09:14	88.4	87.8	89.8	87.7	773
09:13	88.1	87.2	88.1	87.2	281
09:12	87.2	86.7	87.2	86.7	263
09:11	87.1	87.2	87.2	86.9	276
09:10	87.5	87.1	87.5	87	169
09:09	87.1	87.6	87.6	86.5	717
09:08	87.7	87.9	87.9	87.7	201
09:07	87.5	87.7	88	87.5	499
09:06	87.6	87.5	87.7	87.2	315
09:05	87.8	88.2	88.3	87.5	618
09:04	88.3	88.5	88.5	88.3	418
09:03	88.5	88.8	88.8	88.4	554
09:02	89.3	88.3	89.6	88.3	595
09:01	88.5	88	90.3	88	2029

指數	32799.88	昨收	32722.50
漲跌	77.38	高點	33359.96
漲跌幅	0.24	低點	32437.88
成交金額	4153.34億	成交張數	6482984(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	314.46	昨收	317.02
漲跌	-2.56	高點	324.29
漲跌幅	-0.81	低點	310.22
成交金額	1519.19億	成交張數	1552388(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)