成交	24.10	昨收	21.95
漲跌	2.15	開盤	21.90
漲跌幅	9.79%	最高	24.10
買進	24.10	最低	21.90
賣出	0	單量	6
漲停價	24.10	總量	125
跌停價	19.80	昨量	5

委買價	委買量	委賣價	委賣量
24.10	4	0	0
23.90	1	0	0
23.80	2	0	0
22.85	2	0	0
22.75	1	0	0

時間	成交	開	高	低	量
13:30	24.1	24.1	24.1	24.1	6
13:29	24.1	24.1	24.1	24.1	0
13:28	24.1	24.1	24.1	24.1	0
13:27	24.1	24.1	24.1	24.1	0
13:26	24.1	24.1	24.1	24.1	0
13:25	24.1	24.1	24.1	24.1	0
13:24	24.1	24.1	24.1	24.1	0
13:23	24.1	24.1	24.1	24.1	0
13:22	24.1	24.1	24.1	24.1	1
13:21	24.1	24.1	24.1	24.1	0
13:20	24.1	24.1	24.1	24.1	0
13:19	24.1	24.1	24.1	24.1	0
13:18	24.1	24.1	24.1	24.1	0
13:17	24.1	24.1	24.1	24.1	0
13:16	24.1	24.1	24.1	24.1	0
13:15	24.1	24.1	24.1	24.1	0
13:14	24.1	24.1	24.1	24.1	0
13:13	24.1	24.1	24.1	24.1	0
13:12	24.1	24.1	24.1	24.1	1
13:11	24.1	24.1	24.1	24.1	0
13:10	24.1	24.1	24.1	24.1	0
13:09	24.1	24.1	24.1	24.1	4
13:08	24.1	24.1	24.1	24.1	0
13:07	24.1	24.1	24.1	24.1	0
13:06	24.1	24.1	24.1	24.1	0
13:05	24.1	24.1	24.1	24.1	0
13:04	24.1	24.1	24.1	24.1	1
13:03	24.1	24.1	24.1	24.1	0
13:02	24.1	24.1	24.1	24.1	0
13:01	24.1	24.1	24.1	24.1	5
13:00	24.1	24.1	24.1	24.1	0
12:59	24.1	24.1	24.1	24.1	0
12:58	24.1	24.1	24.1	24.1	0
12:57	24.1	24.1	24.1	24.1	0
12:56	24.1	24.1	24.1	24.1	0
12:55	24.1	24.1	24.1	24.1	2
12:54	24.1	24.1	24.1	24.1	0
12:53	24.1	24.1	24.1	24.1	0
12:52	24.1	24.1	24.1	24.1	0
12:51	24.1	24.1	24.1	24.1	0
12:50	24.1	24.1	24.1	24.1	0
12:49	24.1	24.1	24.1	24.1	0
12:48	24.1	24.1	24.1	24.1	0
12:47	24.1	24.1	24.1	24.1	8
12:46	24.1	24	24.1	24	6
12:45	24	24	24	24	4
12:44	24	24	24	24	0
12:43	24	24	24	24	0
12:42	24	24	24	24	1
12:41	24	24	24	24	1
12:40	23.95	23.95	23.95	23.95	0
12:39	23.95	23.95	23.95	23.95	0
12:38	23.95	23.95	23.95	23.95	1
12:37	23.9	23.9	23.9	23.9	2
12:36	23.8	23.8	23.8	23.8	0
12:35	23.8	23.8	23.8	23.8	0
12:34	23.8	23.8	23.8	23.8	1
12:33	23.75	23.5	23.75	23.5	11
12:32	23.5	23.5	23.5	23.5	0
12:31	23.5	23.5	23.5	23.5	0
12:30	23.5	23.5	23.5	23.5	0
12:29	23.5	23.5	23.5	23.5	2
12:28	22.6	22.6	22.6	22.6	0
12:27	22.6	22.6	22.6	22.6	0
12:26	22.6	22.6	22.6	22.6	0
12:25	22.6	22.6	22.6	22.6	0
12:24	22.6	22.6	22.6	22.6	0
12:23	22.6	22.6	22.6	22.6	0
12:22	22.6	22.6	22.6	22.6	0
12:21	22.6	22.6	22.6	22.6	0
12:20	22.6	22.6	22.6	22.6	0
12:19	22.6	22.6	22.6	22.6	0
12:18	22.6	22.6	22.6	22.6	0
12:17	22.6	22.6	22.6	22.6	0
12:16	22.6	22.6	22.6	22.6	0
12:15	22.6	22.6	22.6	22.6	0
12:14	22.6	22.6	22.6	22.6	0
12:13	22.6	22.6	22.6	22.6	0
12:12	22.6	22.6	22.6	22.6	0
12:11	22.6	22.6	22.6	22.6	0
12:10	22.6	22.6	22.6	22.6	0
12:09	22.6	22.6	22.6	22.6	0
12:08	22.6	22.6	22.6	22.6	0
12:07	22.6	22.6	22.6	22.6	0
12:06	22.6	22.6	22.6	22.6	0
12:05	22.6	22.6	22.6	22.6	0
12:04	22.6	22.6	22.6	22.6	0
12:03	22.6	22.6	22.6	22.6	0
12:02	22.6	22.6	22.6	22.6	0
12:01	22.6	22.6	22.6	22.6	0
12:00	22.6	22.6	22.6	22.6	0
11:59	22.6	22.6	22.6	22.6	0
11:58	22.6	22.6	22.6	22.6	0
11:57	22.6	22.6	22.6	22.6	0
11:56	22.6	22.6	22.6	22.6	0
11:55	22.6	22.6	22.6	22.6	0
11:54	22.6	22.6	22.6	22.6	0
11:53	22.6	22.6	22.6	22.6	0
11:52	22.6	22.6	22.6	22.6	0
11:51	22.6	22.6	22.6	22.6	0
11:50	22.6	22.6	22.6	22.6	0
11:49	22.6	22.6	22.6	22.6	0
11:48	22.6	22.6	22.6	22.6	0
11:47	22.6	22.6	22.6	22.6	0
11:46	22.6	22.6	22.6	22.6	2
11:45	23.5	23.5	23.5	23.5	0
11:44	23.5	23.5	23.5	23.5	0
11:43	23.5	23.5	23.5	23.5	0
11:42	23.5	23.5	23.5	23.5	0
11:41	23.5	23.5	23.5	23.5	0
11:40	23.5	23.5	23.5	23.5	0
11:39	23.5	23.5	23.5	23.5	0
11:38	23.5	23.5	23.5	23.5	0
11:37	23.5	23.5	23.5	23.5	0
11:36	23.5	23.5	23.5	23.5	0
11:35	23.5	23.45	23.5	23.45	5
11:34	23	23	23	23	1
11:33	22.3	22.3	22.3	22.3	0
11:32	22.3	22.3	22.3	22.3	0
11:31	22.3	22.3	22.3	22.3	0
11:30	22.3	22.3	22.3	22.3	0
11:29	22.3	22.3	22.3	22.3	0
11:28	22.3	22.3	22.3	22.3	0
11:27	22.3	22.3	22.3	22.3	0
11:26	22.3	22.3	22.3	22.3	0
11:25	22.3	22.3	22.3	22.3	0
11:24	22.3	22.3	22.3	22.3	0
11:23	22.3	22.3	22.3	22.3	0
11:22	22.3	22.3	22.3	22.3	0
11:21	22.3	22.3	22.3	22.3	0
11:20	22.3	22.3	22.3	22.3	0
11:19	22.3	22.3	22.3	22.3	0
11:18	22.3	22.3	22.3	22.3	0
11:17	22.3	22.3	22.3	22.3	0
11:16	22.3	22.3	22.3	22.3	0
11:15	22.3	22.3	22.3	22.3	0
11:14	22.3	22.3	22.3	22.3	0
11:13	22.3	22.3	22.3	22.3	0
11:12	22.3	22.3	22.3	22.3	0
11:11	22.3	22.3	22.3	22.3	0
11:10	22.3	22.3	22.3	22.3	0
11:09	22.3	22.35	22.35	22.3	3
11:08	22.2	22.2	22.2	22.2	0
11:07	22.2	22.2	22.2	22.2	0
11:06	22.2	22.2	22.2	22.2	0
11:05	22.2	22.2	22.2	22.2	2
11:04	22	22	22	22	0
11:03	22	22	22	22	0
11:02	22	22	22	22	0
11:01	22	22	22	22	0
11:00	22	22	22	22	1
10:59	22.45	22.8	22.8	22.45	4
10:58	22.8	22.8	22.8	22.8	0
10:57	22.8	22.8	22.8	22.8	0
10:56	22.8	22.8	22.8	22.8	0
10:55	22.8	22.8	22.8	22.8	0
10:54	22.8	22.8	22.8	22.8	0
10:53	22.8	22.8	22.8	22.8	0
10:52	22.8	22.8	22.8	22.8	0
10:51	22.8	22.8	22.8	22.8	0
10:50	22.8	22.8	22.8	22.8	0
10:49	22.8	22.8	22.8	22.8	0
10:48	22.8	22.8	22.8	22.8	0
10:47	22.8	22.8	22.8	22.8	0
10:46	22.8	22.8	22.8	22.8	0
10:45	22.8	22.8	22.8	22.8	0
10:44	22.8	22.8	22.8	22.8	0
10:43	22.8	22.8	22.8	22.8	0
10:42	22.8	22.8	22.8	22.8	0
10:41	22.8	22.8	22.8	22.8	0
10:40	22.8	22.8	22.8	22.8	0
10:39	22.8	22.8	22.8	22.8	0
10:38	22.8	22.8	22.8	22.8	0
10:37	22.8	22.8	22.8	22.8	0
10:36	22.8	22.8	22.8	22.8	0
10:35	22.8	22.8	22.8	22.8	0
10:34	22.8	22.8	22.8	22.8	0
10:33	22.8	22.8	22.8	22.8	0
10:32	22.8	22.8	22.8	22.8	0
10:31	22.8	22.8	22.8	22.8	0
10:30	22.8	22.8	22.8	22.8	0
10:29	22.8	22.9	22.9	22.8	4
10:28	22.9	23.5	23.5	22.9	3
10:27	23.5	23.5	23.5	23.5	0
10:26	23.5	23.5	23.5	23.5	0
10:25	23.5	23.5	23.5	23.5	0
10:24	23.5	23.5	23.5	23.5	0
10:23	23.5	23.5	23.5	23.5	6
10:22	23.5	23.5	23.5	23.5	0
10:21	23.5	23.5	23.5	23.5	0
10:20	23.5	23.5	23.5	23.5	0
10:19	23.5	23.5	23.5	23.5	0
10:18	23.5	23.5	23.5	23.5	5
10:17	23.5	23.5	23.5	23.5	0
10:16	23.5	23.45	23.5	23.45	4
10:15	23.45	23.2	23.45	23.2	4
10:14	23	23	23	23	0
10:13	23	23	23	23	0
10:12	23	23	23	23	0
10:11	23	23	23	23	0
10:10	23	23	23	23	0
10:09	23	23	23	23	0
10:08	23	23	23	23	0
10:07	23	23	23	23	0
10:06	23	23	23	23	1
10:05	23	23	23	23	0
10:04	23	23	23	23	0
10:03	23	23	23	23	0
10:02	23	23	23	23	0
10:01	23	23	23	23	1
10:00	22.95	22.95	22.95	22.95	0
09:59	22.95	22.8	22.95	22.8	4
09:58	22.7	22.65	22.7	22.65	2
09:57	22.65	22.65	22.65	22.65	0
09:56	22.65	22.6	22.65	22.6	3
09:55	22.6	22.6	22.6	22.6	0
09:54	22.6	22.6	22.6	22.6	0
09:53	22.6	22.6	22.6	22.6	0
09:52	22.6	22.6	22.6	22.6	0
09:51	22.6	22.6	22.6	22.6	0
09:50	22.6	22.6	22.6	22.6	0
09:49	22.6	22.6	22.6	22.6	1
09:48	22.6	22.6	22.6	22.6	0
09:47	22.6	22.6	22.6	22.6	1
09:46	22.5	22.5	22.5	22.5	0
09:45	22.5	22.5	22.5	22.5	0
09:44	22.5	22.5	22.5	22.5	0
09:43	22.5	22.4	22.5	22.4	7
09:42	22.4	22.4	22.4	22.4	0
09:41	22.4	22.4	22.4	22.4	1
09:40	21.9	21.9	21.9	21.9	0
09:39	21.9	21.9	21.9	21.9	0
09:38	21.9	21.9	21.9	21.9	0
09:37	21.9	21.9	21.9	21.9	0
09:36	21.9	21.9	21.9	21.9	0
09:35	21.9	21.9	21.9	21.9	1
09:34	21.9	21.9	21.9	21.9	2
09:33	21.9	21.9	21.9	21.9	0
09:32	21.9	21.9	21.9	21.9	0
09:31	21.9	21.9	21.9	21.9	0
09:30	21.9	21.9	21.9	21.9	0
09:29	21.9	21.9	21.9	21.9	0
09:28	21.9	21.9	21.9	21.9	0
09:27	21.9	21.9	21.9	21.9	0
09:26	21.9	21.9	21.9	21.9	0
09:25	21.9	21.9	21.9	21.9	0
09:24	21.9	21.9	21.9	21.9	0
09:23	21.9	21.9	21.9	21.9	0
09:22	21.9	21.9	21.9	21.9	0
09:21	21.9	21.9	21.9	21.9	0
09:20	21.9	21.9	21.9	21.9	0
09:19	21.9	21.9	21.9	21.9	0
09:18	21.9	21.9	21.9	21.9	0
09:17	21.9	21.9	21.9	21.9	0
09:16	21.9	21.9	21.9	21.9	0
09:15	21.9	21.9	21.9	21.9	0
09:14	21.9	21.9	21.9	21.9	0
09:13	21.9	21.9	21.9	21.9	0
09:12	21.9	21.9	21.9	21.9	0
09:11	21.9	21.9	21.9	21.9	0
09:10	21.9	21.9	21.9	21.9	0
09:09	21.9	21.9	21.9	21.9	0
09:08	21.9	21.9	21.9	21.9	0
09:07	21.9	21.9	21.9	21.9	0
09:06	21.9	21.9	21.9	21.9	0
09:05	21.9	21.9	21.9	21.9	0
09:04	21.9	21.9	21.9	21.9	0
09:03	21.9	21.9	21.9	21.9	0
09:02	21.9	21.9	21.9	21.9	0
09:01	21.9	21.9	21.9	21.9	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)