成交	55.50	昨收	55.10
漲跌	0.40	開盤	56.00
漲跌幅	0.73%	最高	56.70
買進	55.50	最低	53.70
賣出	55.60	單量	9
漲停價	60.60	總量	8557
跌停價	49.60	昨量	6475

委買價	委買量	委賣價	委賣量
55.50	13	55.60	8
55.40	26	55.70	18
55.30	24	55.80	32
55.20	29	55.90	15
55.10	35	56.00	48

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	388
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55.6	55.6	55.5	45
13:24	55.5	55.5	55.5	55.4	61
13:23	55.5	55.4	55.5	55.4	45
13:22	55.5	55.5	55.5	55.4	35
13:21	55.5	55.5	55.5	55.5	13
13:20	55.5	55.4	55.5	55.4	32
13:19	55.5	55.5	55.5	55.4	22
13:18	55.4	55.5	55.5	55.4	9
13:17	55.5	55.5	55.5	55.4	25
13:16	55.5	55.5	55.6	55.5	35
13:15	55.5	55.4	55.5	55.4	17
13:14	55.5	55.4	55.5	55.4	16
13:13	55.4	55.4	55.5	55.4	12
13:12	55.4	55.4	55.4	55.4	20
13:11	55.4	55.4	55.4	55.3	20
13:10	55.2	55.3	55.4	55.2	17
13:09	55.3	55.3	55.4	55.3	12
13:08	55.2	55.3	55.4	55.2	26
13:07	55.4	55.3	55.4	55.3	42
13:06	55.3	55.3	55.4	55.3	15
13:05	55.4	55.4	55.4	55.3	11
13:04	55.4	55.3	55.4	55.3	5
13:03	55.4	55.4	55.4	55.4	10
13:02	55.4	55.4	55.5	55.4	29
13:01	55.5	55.6	55.6	55.5	77
13:00	55.6	55.6	55.6	55.6	18
12:59	55.6	55.6	55.6	55.5	12
12:58	55.6	55.5	55.6	55.5	18
12:57	55.5	55.6	55.6	55.5	15
12:56	55.5	55.4	55.5	55.4	59
12:55	55.3	55.4	55.4	55.3	15
12:54	55.4	55.3	55.4	55.3	4
12:53	55.4	55.3	55.4	55.3	2
12:52	55.4	55.4	55.5	55.4	12
12:51	55.4	55.5	55.5	55.4	2
12:50	55.5	55.4	55.5	55.4	7
12:49	55.5	55.4	55.5	55.4	13
12:48	55.4	55.3	55.4	55.3	4
12:47	55.3	55.4	55.4	55.3	2
12:46	55.4	55.3	55.4	55.3	8
12:45	55.3	55.5	55.5	55.3	10
12:44	55.5	55.5	55.6	55.5	45
12:43	55.5	55.4	55.5	55.4	12
12:42	55.4	55.5	55.5	55.4	8
12:41	55.4	55.4	55.4	55.4	3
12:40	55.4	55.5	55.5	55.4	4
12:39	55.5	55.4	55.5	55.4	9
12:38	55.5	55.4	55.5	55.4	17
12:37	55.4	55.4	55.4	55.4	6
12:36	55.4	55.3	55.5	55.3	4
12:35	55.5	55.3	55.5	55.3	80
12:34	55.3	55.3	55.3	55.2	17
12:33	55.2	55.2	55.2	55.2	16
12:32	55.3	55.3	55.3	55.3	2
12:31	55.3	55.3	55.4	55.3	10
12:30	55.4	55.4	55.5	55.4	14
12:29	55.4	55.3	55.4	55.3	4
12:28	55.4	55.4	55.5	55.4	6
12:27	55.5	55.4	55.5	55.4	24
12:26	55.4	55.4	55.4	55.4	0
12:25	55.4	55.3	55.4	55.2	25
12:24	55.3	55.3	55.3	55.3	0
12:23	55.3	55.3	55.3	55.3	0
12:22	55.3	55.2	55.3	55.2	2
12:21	55.2	55.2	55.2	55.2	4
12:20	55.3	55.2	55.3	55.2	6
12:19	55.2	55.2	55.2	55.2	7
12:18	55.2	55.2	55.2	55.2	4
12:17	55.2	55.2	55.2	55.2	3
12:16	55.2	55.2	55.2	55.2	1
12:15	55.3	55.3	55.3	55.2	7
12:14	55.2	55.2	55.2	55.2	2
12:13	55.2	55.2	55.2	55.2	3
12:12	55.2	55.3	55.3	55.2	3
12:11	55.3	55.2	55.3	55.2	11
12:10	55.2	55.2	55.2	55.2	3
12:09	55.3	55.2	55.3	55.2	5
12:08	55.2	55.3	55.3	55.2	5
12:07	55.3	55.3	55.3	55.3	0
12:06	55.3	55.3	55.3	55.3	0
12:05	55.3	55.1	55.3	55.1	12
12:04	55.1	55.2	55.2	55.1	5
12:03	55.2	55.1	55.2	55.1	6
12:02	55.1	55.2	55.2	55.1	32
12:01	55.2	55.2	55.2	55.2	5
12:00	55.2	55.2	55.2	55.2	1
11:59	55.3	55.3	55.3	55.3	15
11:58	55.3	55.3	55.3	55.3	2
11:57	55.4	55.3	55.4	55.3	7
11:56	55.4	55.5	55.5	55.4	32
11:55	55.5	55.5	55.5	55.4	6
11:54	55.6	55.6	55.7	55.4	49
11:53	55.6	55.6	55.6	55.6	10
11:52	55.7	55.7	55.7	55.7	8
11:51	55.7	55.5	55.7	55.4	77
11:50	55.5	55.5	55.5	55.5	8
11:49	55.5	55.4	55.5	55.4	22
11:48	55.4	55.4	55.4	55.4	2
11:47	55.4	55.4	55.4	55.4	3
11:46	55.4	55.4	55.4	55.4	3
11:45	55.4	55.4	55.4	55.4	2
11:44	55.4	55.4	55.4	55.4	7
11:43	55.4	55.4	55.4	55.4	5
11:42	55.4	55.4	55.5	55.4	10
11:41	55.4	55.5	55.5	55.4	5
11:40	55.5	55.6	55.6	55.5	6
11:39	55.6	55.5	55.6	55.5	9
11:38	55.4	55.5	55.5	55.4	7
11:37	55.5	55.4	55.5	55.3	23
11:36	55.4	55.3	55.4	55.3	2
11:35	55.3	55.3	55.3	55.3	2
11:34	55.3	55.3	55.3	55.3	2
11:33	55.3	55.3	55.3	55.3	3
11:32	55.3	55.3	55.3	55.3	4
11:31	55.2	55.2	55.2	55.2	1
11:30	55.2	55.3	55.3	55.2	5
11:29	55.2	55.2	55.2	55.2	8
11:28	55.2	55.3	55.3	55.2	13
11:27	55.3	55.3	55.3	55.3	7
11:26	55.4	55.6	55.6	55.4	45
11:25	55.7	55.6	55.9	55.6	93
11:24	55.7	55.6	55.7	55.5	27
11:23	55.6	55.6	55.7	55.6	25
11:22	55.6	55.5	55.7	55.5	34
11:21	55.6	55.5	55.6	55.5	32
11:20	55.3	55.3	55.3	55.3	3
11:19	55.4	55.6	55.6	55.3	53
11:18	55.6	55.1	55.7	55.1	164
11:17	55.2	55.2	55.2	55.2	0
11:16	55.2	55.2	55.2	55.2	1
11:15	55.2	55.2	55.2	55.2	3
11:14	55.3	55.3	55.3	55.3	7
11:13	55.2	55.3	55.3	55.2	14
11:12	55.3	55.3	55.3	55.2	5
11:11	55.3	55.3	55.3	55.3	12
11:10	55.3	55.1	55.3	55.1	70
11:09	55.1	55.1	55.1	55.1	10
11:08	55.1	55.1	55.1	55.1	1
11:07	55.1	55.1	55.1	55.1	3
11:06	55.1	55.1	55.1	55.1	3
11:05	55	55	55	55	8
11:04	55	55.1	55.1	55	23
11:03	55.2	55.2	55.2	55.2	4
11:02	55.2	55.3	55.3	55.2	13
11:01	55.3	55.3	55.3	55.3	7
11:00	55.3	55.4	55.5	55.3	50
10:59	55.3	55.1	55.4	55.1	60
10:58	55.1	55.1	55.1	55.1	6
10:57	55.1	55.1	55.1	55.1	10
10:56	55.1	55.2	55.2	55.1	14
10:55	55.2	55.1	55.2	55.1	19
10:54	55.1	55.3	55.3	55.1	33
10:53	55.2	55.2	55.3	55.2	23
10:52	55.2	55.1	55.2	55.1	81
10:51	55	55	55	55	0
10:50	55	55	55	55	10
10:49	55	55.1	55.1	55	11
10:48	55	55	55	55	13
10:47	55	55	55	55	3
10:46	54.9	55	55	54.9	3
10:45	55	55	55	55	4
10:44	54.9	55	55	54.9	13
10:43	55	55	55.1	55	20
10:42	55	55	55.1	55	37
10:41	55	54.7	55	54.7	23
10:40	54.6	54.7	54.7	54.6	13
10:39	54.7	54.7	54.7	54.7	4
10:38	54.6	54.6	54.6	54.6	2
10:37	54.6	54.5	54.6	54.5	5
10:36	54.4	54.4	54.4	54.4	2
10:35	54.4	54.6	54.6	54.4	9
10:34	54.6	54.5	54.6	54.5	7
10:33	54.5	54.5	54.5	54.5	2
10:32	54.6	54.6	54.6	54.6	7
10:31	54.6	54.6	54.6	54.6	1
10:30	54.6	54.5	54.6	54.5	20
10:29	54.5	54.5	54.5	54.5	1
10:28	54.4	54.4	54.4	54.4	5
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.6	54.6	54.4	13
10:25	54.6	54.6	54.7	54.6	7
10:24	54.6	54.6	54.6	54.6	1
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.6	54.5	24
10:21	54.5	54.4	54.5	54.4	2
10:20	54.4	54.4	54.4	54.4	0
10:19	54.4	54.4	54.4	54.4	20
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.5	54.5	54.5	2
10:16	54.5	54.5	54.5	54.5	17
10:15	54.4	54.4	54.4	54.4	2
10:14	54.4	54.4	54.4	54.4	8
10:13	54.5	54.3	54.5	54.3	25
10:12	54.3	54.5	54.5	54.3	42
10:11	54.5	54.5	54.5	54.5	6
10:10	54.5	54.5	54.5	54.4	11
10:09	54.4	54.5	54.5	54.4	17
10:08	54.5	54.5	54.5	54.5	14
10:07	54.4	54.5	54.5	54.4	28
10:06	54.5	54.5	54.5	54.5	21
10:05	54.7	54.8	54.8	54.7	5
10:04	54.6	54.7	54.7	54.6	4
10:03	54.6	54.5	54.6	54.5	28
10:02	54.5	54.5	54.6	54.5	25
10:01	54.5	54.8	54.8	54.5	99
10:00	54.9	54.9	54.9	54.9	7
09:59	54.9	55	55	54.9	3
09:58	55	54.9	55	54.9	23
09:57	55	55.1	55.1	55	38
09:56	55.1	55.2	55.2	55.1	33
09:55	55.3	55.4	55.4	55.3	9
09:54	55.4	55	55.4	55	20
09:53	55.1	55.1	55.1	55.1	10
09:52	55.1	55.2	55.3	55.1	53
09:51	55.2	55.1	55.2	55.1	10
09:50	55	55	55	55	10
09:49	54.9	54.9	54.9	54.9	2
09:48	55	54.9	55	54.9	14
09:47	54.9	54.9	54.9	54.9	9
09:46	54.9	54.8	54.9	54.8	44
09:45	54.6	54.7	54.8	54.6	67
09:44	54.8	54.9	55	54.8	35
09:43	54.9	54.8	54.9	54.8	20
09:42	54.8	54.8	54.8	54.8	11
09:41	54.7	54.8	54.8	54.7	11
09:40	54.8	55.1	55.1	54.8	34
09:39	55	55	55.2	55	16
09:38	54.9	54.9	54.9	54.9	12
09:37	54.8	54.7	54.8	54.7	9
09:36	54.8	55.1	55.1	54.7	119
09:35	55.3	55.2	55.3	55.2	5
09:34	55.2	55.1	55.2	55.1	42
09:33	55.2	55.4	55.4	55.2	87
09:32	55.4	55.5	55.5	55.3	76
09:31	55.5	55.5	55.5	55.5	51
09:30	55.5	55.5	55.5	55.3	56
09:29	55.5	55.4	55.6	55.4	87
09:28	55.4	55.3	55.4	55.1	89
09:27	55.3	55.5	55.5	55.3	145
09:26	55.4	55.2	55.7	55.2	194
09:25	55.1	54.9	55.2	54.9	147
09:24	54.7	54.6	54.7	54.5	48
09:23	54.6	54.5	54.6	54.5	31
09:22	54.5	54.4	54.7	54.4	26
09:21	54.3	54.4	54.4	54.3	26
09:20	54.3	54.1	54.4	54.1	63
09:19	54.1	54.1	54.2	54	41
09:18	54.1	53.9	54.1	53.9	23
09:17	53.9	53.8	54	53.7	21
09:16	53.9	53.7	53.9	53.5	107
09:15	53.8	54.1	54.2	53.7	194
09:14	54.1	54.3	54.3	54	124
09:13	54.4	54.3	54.4	54.2	51
09:12	54.3	54.3	54.3	54.2	45
09:11	54.2	54.6	54.6	54.2	103
09:10	54.6	54.5	54.8	54.5	58
09:09	54.6	54.5	54.6	54.3	71
09:08	54.6	54.3	54.8	54.2	109
09:07	54.4	54.8	54.8	54.3	188
09:06	54.9	55.2	55.2	54.7	177
09:05	55.1	54.9	55.2	54.8	178
09:04	54.9	54.5	54.9	54.4	104
09:03	54.4	54.6	54.8	54.2	236
09:02	54.4	55.6	55.6	54.3	395
09:01	55.3	56	56.7	55.3	942

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)