成交	37.75	昨收	37.50
漲跌	0.25	開盤	38.70
漲跌幅	0.67%	最高	40.80
買進	37.75	最低	37.55
賣出	37.80	單量	53
漲停價	41.25	總量	21307
跌停價	33.75	昨量	16923

委買價	委買量	委賣價	委賣量
37.75	14	37.80	23
37.70	208	37.85	13
37.65	31	37.90	35
37.60	17	37.95	28
37.55	9	38.00	23

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	899
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.7	37.75	37.65	76
13:24	37.75	37.65	37.8	37.55	230
13:23	37.6	37.7	37.7	37.6	67
13:22	37.65	37.7	37.7	37.65	39
13:21	37.7	37.7	37.75	37.65	59
13:20	37.75	37.7	37.75	37.65	38
13:19	37.7	37.65	37.8	37.65	23
13:18	37.65	37.75	37.8	37.65	94
13:17	37.8	37.7	37.8	37.7	67
13:16	37.7	37.7	37.7	37.65	32
13:15	37.7	37.6	37.7	37.55	58
13:14	37.6	37.6	37.6	37.6	25
13:13	37.6	37.65	37.65	37.55	85
13:12	37.7	37.65	37.7	37.6	21
13:11	37.65	37.6	37.65	37.6	56
13:10	37.6	37.6	37.6	37.55	36
13:09	37.6	37.6	37.65	37.6	18
13:08	37.6	37.65	37.65	37.6	59
13:07	37.65	37.65	37.7	37.65	19
13:06	37.65	37.65	37.7	37.65	28
13:05	37.65	37.65	37.65	37.65	15
13:04	37.65	37.7	37.7	37.65	6
13:03	37.65	37.65	37.7	37.65	40
13:02	37.65	37.65	37.7	37.65	41
13:01	37.65	37.65	37.65	37.65	22
13:00	37.7	37.75	37.75	37.7	22
12:59	37.7	37.7	37.7	37.7	11
12:58	37.7	37.75	37.75	37.7	5
12:57	37.7	37.7	37.7	37.7	2
12:56	37.7	37.65	37.7	37.65	19
12:55	37.7	37.7	37.7	37.7	10
12:54	37.75	37.7	37.75	37.65	26
12:53	37.7	37.6	37.75	37.6	23
12:52	37.6	37.6	37.6	37.6	40
12:51	37.6	37.55	37.6	37.55	6
12:50	37.6	37.55	37.6	37.55	13
12:49	37.55	37.6	37.6	37.55	22
12:48	37.6	37.6	37.65	37.6	47
12:47	37.6	37.65	37.65	37.6	28
12:46	37.65	37.7	37.75	37.65	27
12:45	37.7	37.7	37.7	37.7	17
12:44	37.7	37.75	37.75	37.7	35
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	6
12:41	37.8	37.8	37.85	37.75	15
12:40	37.75	37.85	37.85	37.75	41
12:39	37.85	37.9	37.9	37.85	45
12:38	37.9	37.95	38	37.9	23
12:37	38	38	38	38	10
12:36	38	38	38	38	1
12:35	38	38.05	38.05	38	29
12:34	38	38	38	38	13
12:33	38	37.95	38.05	37.9	103
12:32	37.9	37.95	37.95	37.9	6
12:31	37.95	37.95	37.95	37.95	1
12:30	37.9	37.9	37.9	37.9	12
12:29	37.9	37.9	37.9	37.9	1
12:28	37.9	37.9	37.9	37.9	11
12:27	37.9	37.9	37.9	37.9	5
12:26	37.95	37.9	37.95	37.9	8
12:25	37.95	37.95	37.95	37.95	0
12:24	37.95	38.05	38.05	37.95	15
12:23	38.05	38	38.05	38	25
12:22	37.9	37.8	37.95	37.8	19
12:21	37.8	37.8	37.8	37.8	1
12:20	37.8	37.8	37.8	37.8	38
12:19	37.75	37.75	37.75	37.75	6
12:18	37.8	37.75	37.8	37.7	107
12:17	37.75	37.75	37.8	37.75	66
12:16	37.75	37.85	37.9	37.75	216
12:15	37.9	38	38	37.9	36
12:14	37.95	38	38	37.95	8
12:13	38	38	38	38	6
12:12	38	38	38	37.95	43
12:11	38.05	38.05	38.05	38.05	4
12:10	38.05	38.05	38.05	38.05	9
12:09	38	38	38	38	12
12:08	38	38	38	38	25
12:07	38	38	38	38	4
12:06	37.95	37.95	37.95	37.95	13
12:05	37.95	37.95	37.95	37.95	9
12:04	37.95	37.95	37.95	37.95	3
12:03	38	37.95	38	37.95	3
12:02	37.95	37.95	37.95	37.95	2
12:01	37.95	37.95	38	37.95	10
12:00	37.9	37.9	37.9	37.9	13
11:59	37.9	38	38	37.9	9
11:58	38	38.15	38.15	38	34
11:57	38.15	38.05	38.15	38.05	12
11:56	38.05	37.95	38.05	37.9	57
11:55	37.9	37.9	37.95	37.8	81
11:54	37.95	37.95	37.95	37.9	39
11:53	37.95	38.05	38.05	37.95	130
11:52	38.1	38.1	38.1	38.1	3
11:51	38.1	38.05	38.1	38.05	39
11:50	38.1	38.25	38.25	38.1	108
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.25	38.25	38.25	0
11:47	38.25	38.25	38.25	38.25	3
11:46	38.25	38.25	38.25	38.25	5
11:45	38.25	38.25	38.25	38.25	0
11:44	38.25	38.25	38.25	38.25	6
11:43	38.2	38.2	38.2	38.2	8
11:42	38.2	38.2	38.25	38.2	24
11:41	38.25	38.25	38.25	38.25	11
11:40	38.25	38.25	38.25	38.25	26
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.25	38.3	38.2	26
11:37	38.25	38.2	38.25	38.2	23
11:36	38.15	38.15	38.2	38.15	40
11:35	38.15	38.2	38.2	38.15	98
11:34	38.3	38.25	38.3	38.25	32
11:33	38.3	38.35	38.35	38.3	75
11:32	38.35	38.35	38.35	38.35	0
11:31	38.35	38.35	38.35	38.35	4
11:30	38.4	38.4	38.4	38.4	20
11:29	38.4	38.4	38.4	38.4	2
11:28	38.4	38.35	38.4	38.35	15
11:27	38.4	38.4	38.4	38.4	0
11:26	38.4	38.4	38.4	38.4	0
11:25	38.4	38.4	38.45	38.4	22
11:24	38.45	38.45	38.45	38.45	12
11:23	38.4	38.4	38.4	38.4	44
11:22	38.4	38.4	38.4	38.4	20
11:21	38.4	38.45	38.45	38.4	20
11:20	38.45	38.45	38.45	38.45	8
11:19	38.5	38.5	38.5	38.5	38
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.5	38.6	38.5	61
11:16	38.6	38.6	38.6	38.6	0
11:15	38.6	38.6	38.6	38.6	0
11:14	38.6	38.55	38.6	38.55	33
11:13	38.7	38.7	38.7	38.7	14
11:12	38.75	38.75	38.75	38.75	0
11:11	38.75	38.75	38.75	38.75	28
11:10	38.65	38.65	38.65	38.65	0
11:09	38.65	38.65	38.65	38.65	8
11:08	38.65	38.65	38.65	38.65	7
11:07	38.7	38.75	38.75	38.7	42
11:06	38.55	38.55	38.55	38.55	0
11:05	38.55	38.55	38.55	38.55	30
11:04	38.6	38.6	38.6	38.6	0
11:03	38.6	38.6	38.6	38.6	0
11:02	38.6	38.6	38.6	38.6	52
11:01	38.55	38.55	38.55	38.55	0
11:00	38.55	38.55	38.55	38.55	0
10:59	38.55	38.55	38.55	38.55	5
10:58	38.6	38.6	38.6	38.55	139
10:57	38.4	38.4	38.4	38.4	0
10:56	38.4	38.4	38.4	38.4	7
10:55	38.4	38.4	38.4	38.35	90
10:54	38.4	38.4	38.4	38.4	154
10:53	38.4	38.5	38.5	38.4	367
10:52	38.7	38.7	38.7	38.7	0
10:51	38.7	38.7	38.7	38.7	0
10:50	38.7	38.7	38.7	38.7	0
10:49	38.7	38.8	38.8	38.7	90
10:48	38.75	38.75	38.75	38.75	0
10:47	38.75	38.75	38.75	38.75	0
10:46	38.75	38.75	38.75	38.75	0
10:45	38.75	38.75	38.75	38.75	0
10:44	38.75	38.75	38.75	38.75	0
10:43	38.75	38.75	38.75	38.75	9
10:42	38.8	38.8	38.8	38.8	10
10:41	38.8	38.85	38.85	38.8	3
10:40	38.85	38.85	38.85	38.85	7
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	28
10:37	38.85	38.85	38.85	38.85	10
10:36	38.85	38.85	38.85	38.85	29
10:35	38.9	38.9	38.9	38.9	5
10:34	38.9	38.9	38.9	38.9	9
10:33	38.9	38.85	38.9	38.85	41
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	8
10:30	38.85	38.85	38.85	38.85	29
10:29	39	39	39	39	5
10:28	39	39.05	39.05	38.95	18
10:27	38.95	38.95	38.95	38.95	10
10:26	38.85	38.85	38.85	38.85	14
10:25	38.85	38.85	38.85	38.85	27
10:24	39	39.1	39.1	39	21
10:23	39.1	39.05	39.1	39.05	27
10:22	38.95	38.95	38.95	38.95	2
10:21	38.95	38.95	38.95	38.95	13
10:20	38.95	38.95	38.95	38.95	15
10:19	38.9	38.9	38.9	38.9	0
10:18	38.9	38.85	38.9	38.85	26
10:17	38.85	38.75	38.85	38.75	40
10:16	38.75	38.85	38.85	38.75	86
10:15	39	39	39	39	27
10:14	38.95	39	39	38.95	8
10:13	38.95	39	39	38.9	44
10:12	39	39.05	39.05	39	87
10:11	39.15	39.15	39.15	39.15	14
10:10	39.15	39.15	39.15	39.15	4
10:09	39.15	39.15	39.15	39.15	20
10:08	39.15	39.15	39.15	39.15	23
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	37
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.35	39.35	39.2	104
10:03	39.4	39.5	39.5	39.4	145
10:02	39.6	39.4	39.65	39.4	163
10:01	39.45	39.4	39.55	39.4	266
10:00	39.35	39.3	39.35	39.3	90
09:59	39.35	39.2	39.35	39.2	122
09:58	39.1	39.1	39.1	39.1	46
09:57	39.05	39.15	39.15	39.05	116
09:56	39	39	39	39	0
09:55	39	39.2	39.2	39	112
09:54	39.3	39	39.3	39	188
09:53	38.85	38.85	38.85	38.85	25
09:52	38.9	38.9	38.9	38.9	0
09:51	38.9	38.9	38.9	38.9	59
09:50	38.9	38.75	38.9	38.75	46
09:49	38.75	38.65	38.75	38.65	30
09:48	38.7	38.7	38.7	38.7	20
09:47	38.75	38.75	38.75	38.75	14
09:46	38.65	38.65	38.65	38.65	10
09:45	38.6	38.6	38.6	38.6	82
09:44	38.7	38.7	38.7	38.7	34
09:43	38.75	38.8	38.8	38.75	56
09:42	38.75	38.75	38.75	38.75	16
09:41	38.7	38.7	38.7	38.7	9
09:40	38.75	38.8	38.8	38.7	130
09:39	38.9	38.9	38.9	38.9	65
09:38	38.75	38.75	38.8	38.75	125
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.8	38.85	38.75	96
09:35	38.85	38.85	38.85	38.85	127
09:34	38.65	38.6	38.65	38.6	28
09:33	38.6	38.75	38.8	38.6	125
09:32	38.75	38.65	38.75	38.65	133
09:31	38.65	38.75	38.8	38.65	92
09:30	38.7	38.85	38.85	38.7	217
09:29	38.85	38.9	38.95	38.85	134
09:28	38.9	39	39.05	38.8	322
09:27	39.05	39.25	39.25	39.05	128
09:26	39.3	39.25	39.45	39.25	143
09:25	39.2	39.2	39.2	39.05	224
09:24	39.2	39.35	39.4	39.2	146
09:23	39.3	39.55	39.55	39.3	192
09:22	39.5	39.5	39.7	39.25	332
09:21	39.4	39.75	39.75	39.4	503
09:20	39.75	39.95	40	39.75	205
09:19	39.9	40.1	40.1	39.9	213
09:18	39.95	40	40.1	39.8	472
09:17	40.05	40.3	40.35	40.05	242
09:16	40.4	39.7	40.6	39.65	1465
09:15	39.65	39.5	39.7	39.4	308
09:14	39.65	39.45	39.7	39.45	391
09:13	39.45	39.85	39.85	39.45	768
09:12	39.85	39.35	39.9	39.35	1413
09:11	39.35	39.15	39.4	38.95	362
09:10	39.1	39	39.1	38.9	196
09:09	38.85	38.7	38.85	38.6	157
09:08	38.75	38.95	39	38.75	255
09:07	38.9	39.25	39.3	38.9	294
09:06	39.1	39.15	39.15	39.1	103
09:05	39.1	39.1	39.35	39.05	319
09:04	39.15	39.3	39.5	39.15	521
09:03	39.4	39.2	39.5	38.95	587
09:02	39.2	39.25	39.4	39.2	859
09:01	38.9	38.7	38.9	38.5	656

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)