成交	59.60	昨收	58.10
漲跌	1.50	開盤	59.00
漲跌幅	2.58%	最高	59.90
買進	59.60	最低	58.10
賣出	59.70	單量	12
漲停價	63.90	總量	2232
跌停價	52.30	昨量	2726

委買價	委買量	委賣價	委賣量
59.60	6	59.70	6
59.40	6	59.80	14
59.30	26	59.90	10
59.20	26	60.00	13
59.10	29	60.10	5

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	12
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.3	59.3	59.3	0
13:24	59.3	59.6	59.6	59.3	88
13:23	59.5	59.5	59.5	59.5	0
13:22	59.5	59.5	59.5	59.5	0
13:21	59.5	59.5	59.5	59.5	0
13:20	59.5	59.6	59.6	59.5	34
13:19	59.6	59.6	59.6	59.6	0
13:18	59.6	59.6	59.6	59.6	0
13:17	59.6	59.6	59.6	59.6	0
13:16	59.6	59.6	59.6	59.6	6
13:15	59.6	59.6	59.6	59.6	0
13:14	59.6	59.6	59.6	59.6	25
13:13	59.7	59.7	59.7	59.7	22
13:12	59.7	59.7	59.7	59.7	0
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	16
13:08	59.7	59.7	59.7	59.7	35
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	1
13:04	59.7	59.7	59.7	59.7	10
13:03	59.6	59.6	59.6	59.6	2
13:02	59.6	59.6	59.6	59.6	2
13:01	59.6	59.6	59.6	59.6	0
13:00	59.6	59.6	59.6	59.6	13
12:59	59.5	59.6	59.6	59.5	5
12:58	59.6	59.5	59.6	59.5	26
12:57	59.3	59.3	59.3	59.3	0
12:56	59.3	59.3	59.3	59.3	18
12:55	59.4	59.4	59.4	59.4	3
12:54	59.4	59.4	59.4	59.4	3
12:53	59.4	59.3	59.4	59.3	14
12:52	59.4	59.4	59.4	59.4	0
12:51	59.4	59.4	59.4	59.4	0
12:50	59.4	59.4	59.4	59.4	0
12:49	59.4	59.4	59.4	59.4	0
12:48	59.4	59.4	59.4	59.4	5
12:47	59.3	59.3	59.3	59.3	6
12:46	59.3	59.3	59.3	59.3	0
12:45	59.3	59.3	59.3	59.3	3
12:44	59.3	59.3	59.3	59.3	11
12:43	59.4	59.4	59.4	59.4	0
12:42	59.4	59.4	59.4	59.4	0
12:41	59.4	59.4	59.4	59.4	14
12:40	59.3	59.4	59.4	59.3	13
12:39	59.4	59.4	59.4	59.4	0
12:38	59.4	59.4	59.4	59.4	9
12:37	59.3	59.3	59.3	59.3	0
12:36	59.3	59.3	59.3	59.3	8
12:35	59.2	59.2	59.2	59.2	5
12:34	59.2	59.1	59.2	59.1	11
12:33	59.1	59.2	59.2	59.1	3
12:32	59.2	59.1	59.2	59.1	3
12:31	59.1	59.1	59.1	59.1	5
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	4
12:28	59.1	59.1	59.1	59.1	1
12:27	59.1	59.1	59.1	59.1	7
12:26	59	59	59	59	3
12:25	59	59.1	59.1	59	20
12:24	59.1	59.1	59.1	59.1	0
12:23	59.1	59.1	59.1	59.1	0
12:22	59.1	59.1	59.1	59.1	0
12:21	59.1	59.1	59.1	59.1	0
12:20	59.1	59.1	59.1	59.1	3
12:19	59.1	59.1	59.1	59.1	2
12:18	59	59	59	59	0
12:17	59	59	59	59	1
12:16	59.1	59.1	59.1	59.1	1
12:15	59.1	59.1	59.1	59.1	10
12:14	59	59	59	59	0
12:13	59	59	59	59	0
12:12	59	59	59	59	0
12:11	59	59	59	59	0
12:10	59	59	59	59	0
12:09	59	59	59	59	1
12:08	59	59	59	59	6
12:07	59.1	59.1	59.1	59.1	1
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59	59.1	59	8
12:03	59	59	59	59	0
12:02	59	59	59	59	0
12:01	59	59	59	59	0
12:00	59	59	59	59	0
11:59	59	59	59	59	0
11:58	59	59	59	59	3
11:57	59	59	59	59	22
11:56	59	59	59	59	0
11:55	59	59	59	59	0
11:54	59	59	59	59	0
11:53	59	59	59	59	0
11:52	59	59	59	59	3
11:51	59	59	59	59	1
11:50	59	59	59	59	0
11:49	59	59	59	59	9
11:48	59	59	59	59	0
11:47	59	59	59	59	0
11:46	59	59.1	59.1	59	14
11:45	59	59	59	59	0
11:44	59	59	59	59	0
11:43	59	59	59	59	0
11:42	59	59	59	59	4
11:41	59	59	59	59	2
11:40	59	59	59	59	1
11:39	59	59	59	59	5
11:38	59	59	59	59	0
11:37	59	59	59	59	5
11:36	59	59	59	59	5
11:35	59	59	59	59	45
11:34	59.3	59.3	59.3	59.3	0
11:33	59.3	59.3	59.3	59.3	0
11:32	59.3	59.3	59.3	59.3	0
11:31	59.3	59.3	59.3	59.3	0
11:30	59.3	59.3	59.3	59.3	0
11:29	59.3	59.3	59.3	59.3	0
11:28	59.3	59.3	59.3	59.3	9
11:27	59.4	59.4	59.4	59.4	0
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	6
11:20	59.3	59.3	59.3	59.3	8
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	2
11:17	59.1	59.1	59.1	59.1	0
11:16	59.1	59.1	59.1	59.1	0
11:15	59.1	59.1	59.1	59.1	0
11:14	59.1	59.1	59.1	59.1	6
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	36
11:11	59.2	59.2	59.2	59.2	0
11:10	59.2	59.2	59.2	59.2	0
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	0
11:06	59.2	59.2	59.2	59.2	43
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	2
10:57	59.5	59.4	59.5	59.4	7
10:56	59.3	59.3	59.3	59.3	0
10:55	59.3	59.3	59.3	59.3	0
10:54	59.3	59.4	59.4	59.3	44
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	0
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	6
10:47	59.8	59.8	59.8	59.8	16
10:46	59.9	59.3	59.9	59.3	69
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	1
10:43	59.1	59.1	59.1	59.1	5
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	2
10:40	59.3	59.2	59.3	59.2	12
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	8
10:37	59.4	59.4	59.4	59.4	10
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	11
10:34	59.5	59.5	59.5	59.5	8
10:33	59.5	59.1	59.5	59.1	59
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.9	58.9	58.9	2
10:30	58.8	58.9	58.9	58.8	41
10:29	58.8	58.8	58.8	58.8	0
10:28	58.8	58.8	58.8	58.8	0
10:27	58.8	58.8	58.8	58.8	0
10:26	58.8	58.8	58.8	58.8	0
10:25	58.8	58.8	58.8	58.8	0
10:24	58.8	58.8	58.8	58.8	0
10:23	58.8	58.8	58.8	58.8	0
10:22	58.8	58.8	58.8	58.8	0
10:21	58.8	58.8	58.8	58.8	0
10:20	58.8	58.8	58.8	58.8	0
10:19	58.8	58.8	58.8	58.8	0
10:18	58.8	58.8	58.8	58.8	0
10:17	58.8	58.8	58.8	58.8	0
10:16	58.8	58.8	58.8	58.8	35
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.6	58.6	58.6	0
10:13	58.6	58.6	58.6	58.6	0
10:12	58.6	58.6	58.6	58.6	0
10:11	58.6	58.6	58.6	58.6	1
10:10	58.6	58.6	58.6	58.6	15
10:09	58.6	58.6	58.6	58.6	4
10:08	58.4	58.4	58.4	58.4	0
10:07	58.4	58.4	58.4	58.4	0
10:06	58.4	58.4	58.4	58.4	10
10:05	58.6	58.6	58.6	58.6	0
10:04	58.6	58.6	58.6	58.6	0
10:03	58.6	58.6	58.6	58.6	108
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	0
10:00	58.8	58.8	58.8	58.8	0
09:59	58.8	58.8	58.8	58.8	0
09:58	58.8	58.8	58.8	58.8	0
09:57	58.8	58.8	58.8	58.8	0
09:56	58.8	58.8	58.8	58.8	0
09:55	58.8	58.8	58.8	58.8	0
09:54	58.8	58.8	58.8	58.8	0
09:53	58.8	58.8	58.8	58.8	67
09:52	59	59	59	59	0
09:51	59	59	59	59	0
09:50	59	59	59	59	0
09:49	59	59	59	59	0
09:48	59	59	59	59	0
09:47	59	59	59	59	0
09:46	59	59	59	59	11
09:45	59	59	59	59	0
09:44	59	59	59	59	9
09:43	59	59	59	59	21
09:42	58.8	58.8	58.8	58.8	0
09:41	58.8	58.8	58.8	58.8	0
09:40	58.8	58.8	58.8	58.8	0
09:39	58.8	58.8	58.8	58.8	0
09:38	58.8	58.8	58.8	58.8	54
09:37	58.6	58.6	58.6	58.6	0
09:36	58.6	58.6	58.6	58.6	0
09:35	58.6	58.6	58.6	58.6	0
09:34	58.6	58.6	58.6	58.6	0
09:33	58.6	58.6	58.6	58.6	0
09:32	58.6	58.6	58.6	58.6	0
09:31	58.6	58.6	58.6	58.6	0
09:30	58.6	58.6	58.6	58.6	0
09:29	58.6	58.6	58.6	58.6	0
09:28	58.6	58.6	58.6	58.6	0
09:27	58.6	58.6	58.6	58.6	0
09:26	58.6	58.6	58.6	58.6	5
09:25	58.6	58.6	58.6	58.6	0
09:24	58.6	58.6	58.6	58.6	67
09:23	58.6	58.6	58.6	58.6	0
09:22	58.6	58.6	58.6	58.6	0
09:21	58.6	58.6	58.6	58.6	0
09:20	58.6	58.6	58.6	58.6	6
09:19	58.4	58.4	58.4	58.4	22
09:18	58.6	58.6	58.6	58.6	9
09:17	58.7	58.9	58.9	58.7	30
09:16	58.9	58.9	58.9	58.9	22
09:15	59.1	59.1	59.1	59.1	0
09:14	59.1	59.1	59.1	59.1	0
09:13	59.1	59.1	59.1	59.1	18
09:12	58.8	58.8	58.8	58.8	26
09:11	59	58.9	59	58.9	20
09:10	58.7	58.7	58.7	58.7	0
09:09	58.7	58.7	58.7	58.7	43
09:08	59.2	59.2	59.2	59.2	73
09:07	58.9	58.9	58.9	58.9	0
09:06	58.9	58.8	58.9	58.8	81
09:05	58.2	58.2	58.2	58.2	0
09:04	58.2	58.2	58.2	58.2	144
09:03	58.8	58.8	58.8	58.8	0
09:02	58.8	58.9	58.9	58.8	38
09:01	59.1	59.4	59.6	59.1	148

指數	44704.44	昨收	43502.78
漲跌	1201.66	高點	44818.73
漲跌幅	2.76	低點	0.00
成交金額	11535.63億	成交張數	13773610(張)
5日均價	45253.53	5日均量	17042510(張)
10日均價	44775.71	10日均量	17848126(張)
30日均價	42254.41	30日均量	15453891(張)

上櫃

指數	424.71	昨收	412.57
漲跌	12.14	高點	424.71
漲跌幅	2.94	低點	413.77
成交金額	2624.56億	成交張數	2576787(張)
5日均價	434.24	5日均量	2779736(張)
10日均價	437.28	10日均量	2957540(張)
30日均價	417.31	30日均量	2817988(張)