成交	144.00	昨收	156.00
漲跌	-12.00	開盤	140.50
漲跌幅	-7.69%	最高	145.00
買進	143.50	最低	140.50
賣出	144.00	單量	12
漲停價	171.50	總量	4100
跌停價	140.50	昨量	3958

委買價	委買量	委賣價	委賣量
143.50	37	144.00	14
143.00	117	144.50	41
142.50	133	145.00	58
142.00	93	145.50	44
141.50	94	146.00	99

時間	成交	開	高	低	量
13:30	144	144	144	144	12
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	143.5	143.5	143.5	0
13:24	143.5	143.5	143.5	143.5	0
13:23	143.5	143.5	143.5	143.5	67
13:22	144	144	144	144	55
13:21	144	144	144	144	20
13:20	143.5	143.5	143.5	143.5	5
13:19	143.5	144	144	143.5	15
13:18	143.5	143.5	143.5	143.5	0
13:17	143.5	143.5	143.5	143.5	64
13:16	144	144	144	144	0
13:15	144	144	144	144	0
13:14	144	143.5	144	143.5	92
13:13	144.5	144.5	144.5	144.5	0
13:12	144.5	144.5	144.5	144.5	0
13:11	144.5	144.5	144.5	144.5	0
13:10	144.5	144.5	144.5	144.5	0
13:09	144.5	144.5	144.5	144.5	0
13:08	144.5	144.5	144.5	144.5	12
13:07	144.5	144.5	144.5	144.5	0
13:06	144.5	144.5	145	144.5	83
13:05	144	144	144	144	0
13:04	144	144	144	144	0
13:03	144	144	144	144	0
13:02	144	144	144	144	7
13:01	144	144	144	144	12
13:00	144	144	144	144	25
12:59	143.5	143.5	143.5	143.5	2
12:58	144	144	144	144	1
12:57	143.5	144	144	143.5	2
12:56	144	144	144	144	65
12:55	144	144	144	144	0
12:54	144	144	144	144	0
12:53	144	144	144	144	0
12:52	144	144	144	144	0
12:51	144	143.5	144	143.5	8
12:50	143.5	143.5	143.5	143.5	0
12:49	143.5	143.5	143.5	143.5	7
12:48	143.5	143.5	143.5	143.5	38
12:47	143.5	143.5	143.5	143.5	0
12:46	143.5	143.5	143.5	143.5	15
12:45	143.5	143.5	143.5	143.5	0
12:44	143.5	143.5	143.5	143.5	0
12:43	143.5	144	144	143.5	18
12:42	144	144	144	144	43
12:41	144	144	144	144	21
12:40	143.5	143.5	143.5	143.5	0
12:39	143.5	143.5	143.5	143.5	0
12:38	143.5	143.5	143.5	143.5	0
12:37	143.5	143.5	143.5	143.5	20
12:36	143.5	143.5	143.5	143.5	9
12:35	143.5	143.5	143.5	143.5	32
12:34	143	143	143	143	0
12:33	143	143	143	143	5
12:32	143	143	143	143	10
12:31	143	143	143	143	0
12:30	143	143	143	143	0
12:29	143	143	143	143	0
12:28	143	143	143	143	17
12:27	143	143	143	143	0
12:26	143	143	143	143	0
12:25	143	143	143	143	0
12:24	143	143	143	143	0
12:23	143	143	143	143	0
12:22	143	143.5	143.5	143	12
12:21	143.5	143.5	143.5	143.5	0
12:20	143.5	143.5	143.5	143.5	0
12:19	143.5	143.5	143.5	143.5	0
12:18	143.5	143.5	143.5	143.5	0
12:17	143.5	143.5	143.5	143.5	49
12:16	143	143	143	143	0
12:15	143	143	143	143	0
12:14	143	143	143	143	0
12:13	143	143	143	143	1
12:12	143	143	143	143	0
12:11	143	143	143	143	2
12:10	143	143	143	143	0
12:09	143	143	143	143	1
12:08	143	143	143	143	0
12:07	143	143	143	143	28
12:06	143.5	143.5	143.5	143.5	16
12:05	143.5	143.5	143.5	143.5	0
12:04	143.5	143.5	143.5	143.5	0
12:03	143.5	143.5	143.5	143.5	0
12:02	143.5	143.5	143.5	143.5	0
12:01	143.5	143.5	143.5	143.5	7
12:00	143.5	143.5	143.5	143.5	2
11:59	143.5	143.5	143.5	143.5	10
11:58	143.5	143.5	143.5	143.5	0
11:57	143.5	143.5	143.5	143.5	0
11:56	143.5	143.5	143.5	143.5	0
11:55	143.5	143.5	143.5	143.5	0
11:54	143.5	143.5	143.5	143.5	0
11:53	143.5	143.5	143.5	143.5	0
11:52	143.5	143.5	143.5	143.5	0
11:51	143.5	143.5	143.5	143.5	5
11:50	144	144	144	144	0
11:49	144	144	144	144	0
11:48	144	144	144	144	3
11:47	144	144	144	144	29
11:46	143.5	143.5	143.5	143.5	0
11:45	143.5	143.5	143.5	143.5	0
11:44	143.5	143.5	143.5	143.5	1
11:43	144	144	144	144	5
11:42	144	144	144	144	0
11:41	144	144	144	144	0
11:40	144	144	144	144	4
11:39	143.5	143.5	143.5	143.5	0
11:38	143.5	143.5	143.5	143.5	0
11:37	143.5	143.5	143.5	143.5	0
11:36	143.5	143.5	143.5	143.5	0
11:35	143.5	143.5	143.5	143.5	7
11:34	143.5	143.5	143.5	143.5	0
11:33	143.5	143.5	143.5	143.5	0
11:32	143.5	143.5	143.5	143.5	32
11:31	143	143	143	143	0
11:30	143	143	143	143	0
11:29	143	143	143	143	0
11:28	143	143	143	143	0
11:27	143	143	143	143	0
11:26	143	143.5	143.5	143	9
11:25	144	144	144	144	0
11:24	144	144	144	144	68
11:23	142.5	142.5	142.5	142.5	0
11:22	142.5	142.5	142.5	142.5	0
11:21	142.5	142.5	142.5	142.5	0
11:20	142.5	142.5	142.5	142.5	0
11:19	142.5	142.5	142.5	142.5	34
11:18	143	143	143	143	0
11:17	143	143	143	143	0
11:16	143	143	143	143	0
11:15	143	143	143	143	0
11:14	143	143	143	143	0
11:13	143	143	143	143	26
11:12	143	143	143	143	0
11:11	143	143	143	143	0
11:10	143	143	143	143	0
11:09	143	143	143	143	0
11:08	143	143	143	143	0
11:07	143	143	143	143	0
11:06	143	143	143	143	0
11:05	143	143	143	143	0
11:04	143	143	143	143	75
11:03	143	143	143	143	0
11:02	143	143	143	143	0
11:01	143	143	143	143	0
11:00	143	143	143	143	0
10:59	143	143	143	143	0
10:58	143	143	143	143	0
10:57	143	143	143	143	0
10:56	143	143	143	143	0
10:55	143	143	143	143	0
10:54	143	143	143	143	0
10:53	143	143	143	143	0
10:52	143	143	143	143	0
10:51	143	143	143	143	0
10:50	143	143	143	143	0
10:49	143	143	143	143	39
10:48	142	142	142	142	0
10:47	142	142	142	142	0
10:46	142	142	142	142	0
10:45	142	142	142	142	18
10:44	142	142	142	142	0
10:43	142	142	142	142	0
10:42	142	142	142	142	0
10:41	142	142	142	142	23
10:40	142.5	142.5	142.5	142.5	0
10:39	142.5	142.5	142.5	142.5	0
10:38	142.5	142.5	142.5	142.5	0
10:37	142.5	142.5	142.5	142.5	0
10:36	142.5	142.5	142.5	142.5	0
10:35	142.5	142.5	142.5	142.5	0
10:34	142.5	142.5	142.5	142.5	22
10:33	143	143	143	143	0
10:32	143	143	143	143	0
10:31	143	143	143	143	0
10:30	143	143	143	143	40
10:29	143	143	143	143	21
10:28	143	143	143	143	0
10:27	143	143	143	143	0
10:26	143	143	143	143	0
10:25	143	143	143	143	0
10:24	143	143	143	143	0
10:23	143	143	143	143	0
10:22	143	143	143	143	0
10:21	143	143	143	143	13
10:20	142.5	142.5	142.5	142.5	0
10:19	142.5	142.5	142.5	142.5	4
10:18	142.5	142.5	142.5	142.5	17
10:17	143	143	143	143	0
10:16	143	143	143	143	17
10:15	143	143	143	143	0
10:14	143	143	143	143	0
10:13	143	143	143	143	29
10:12	142.5	142.5	142.5	142.5	30
10:11	142	142	142	142	144
10:10	141.5	141.5	141.5	141.5	0
10:09	141.5	141.5	141.5	141.5	0
10:08	141.5	141.5	141.5	141.5	0
10:07	141.5	141.5	141.5	141.5	0
10:06	141.5	141.5	141.5	141.5	0
10:05	141.5	141.5	141.5	141.5	0
10:04	141.5	141.5	141.5	141.5	0
10:03	141.5	141.5	141.5	141.5	0
10:02	141.5	141.5	141.5	141.5	0
10:01	141.5	141.5	141.5	141.5	0
10:00	141.5	141.5	141.5	141.5	0
09:59	141.5	141.5	141.5	141.5	7
09:58	141.5	141.5	141.5	141.5	0
09:57	141.5	141.5	141.5	141.5	10
09:56	141.5	141.5	141.5	141.5	75
09:55	141.5	141.5	141.5	141.5	45
09:54	141	141	141	141	0
09:53	141	141	141	141	0
09:52	141	141	141	141	0
09:51	141	141	141	141	0
09:50	141	141	141	141	4
09:49	140.5	140.5	140.5	140.5	0
09:48	140.5	140.5	140.5	140.5	36
09:47	140.5	140.5	140.5	140.5	7
09:46	140.5	141	141	140.5	27
09:45	140.5	140.5	140.5	140.5	0
09:44	140.5	140.5	140.5	140.5	85
09:43	140.5	140.5	140.5	140.5	0
09:42	140.5	140.5	140.5	140.5	0
09:41	140.5	140.5	140.5	140.5	182
09:40	141	141	141	141	0
09:39	141	141	141	141	0
09:38	141	141	141	141	0
09:37	141	141	141	141	0
09:36	141	141	141	141	0
09:35	141	141	141	141	0
09:34	141	141	141	141	0
09:33	141	141	141	141	7
09:32	140.5	140.5	140.5	140.5	60
09:31	140.5	140.5	140.5	140.5	0
09:30	140.5	140.5	140.5	140.5	14
09:29	141	141	141	141	0
09:28	141	141	141	140.5	581
09:27	141	141	141	141	0
09:26	141	141	141	141	113
09:25	141.5	141.5	141.5	141.5	0
09:24	141.5	141.5	141.5	141.5	103
09:23	141.5	141.5	141.5	141.5	92
09:22	142.5	142.5	142.5	142.5	0
09:21	142.5	142.5	142.5	142.5	0
09:20	142.5	142.5	142.5	142.5	0
09:19	142.5	142.5	142.5	142.5	0
09:18	142.5	142.5	142.5	142.5	0
09:17	142.5	142.5	142.5	142.5	0
09:16	142.5	142.5	142.5	142.5	84
09:15	142	142	142	142	0
09:14	142	142	142	142	0
09:13	142	142	142	142	0
09:12	142	142	142	142	0
09:11	142	142	142	142	0
09:10	142	142	142	142	16
09:09	141.5	142	142	141.5	27
09:08	141	141	141	141	0
09:07	141	141	141	141	172
09:06	142	142	142	142	0
09:05	142	142	142	142	0
09:04	142	142	142	142	0
09:03	142	142	142	142	606
09:02	142	142	142	142	0
09:01	142	142	142	142	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)