成交	125.50	昨收	123.00
漲跌	2.50	開盤	124.00
漲跌幅	2.03%	最高	129.50
買進	125.50	最低	124.00
賣出	126.00	單量	24
漲停價	135.00	總量	4841
跌停價	111.00	昨量	4364

委買價	委買量	委賣價	委賣量
125.50	65	126.00	27
125.00	93	126.50	19
124.50	85	127.00	90
124.00	145	127.50	116
123.50	113	128.00	150

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	305
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125.5	125.5	125.5	0
13:24	125.5	125.5	125.5	125.5	0
13:23	125.5	126	126	125.5	12
13:22	126	126	126	126	13
13:21	125.5	125.5	125.5	125.5	0
13:20	125.5	125.5	125.5	125.5	0
13:19	125.5	126	126	125.5	46
13:18	126.5	126.5	126.5	126.5	0
13:17	126.5	126.5	126.5	126.5	0
13:16	126.5	126.5	126.5	126.5	9
13:15	126	126	126	126	0
13:14	126	126	126	126	10
13:13	126	126	126	125.5	61
13:12	125.5	125.5	125.5	125.5	0
13:11	125.5	125.5	125.5	125.5	5
13:10	125.5	125.5	125.5	125.5	4
13:09	126	126	126	126	8
13:08	126	126	126	126	42
13:07	126	126	126	126	0
13:06	126	126	126	126	0
13:05	126	126	126	126	69
13:04	126.5	126.5	126.5	126.5	0
13:03	126.5	127	127	126.5	87
13:02	126.5	126.5	126.5	126.5	34
13:01	126.5	126.5	126.5	126.5	33
13:00	126	126.5	126.5	126	3
12:59	126.5	126.5	126.5	126.5	2
12:58	126.5	126	126.5	126	25
12:57	126	126	126	126	7
12:56	126	126	126	126	30
12:55	126	126	126	126	13
12:54	126	126	126	126	0
12:53	126	126	126	126	61
12:52	125.5	125.5	125.5	125.5	11
12:51	126	126	126	126	0
12:50	126	126	126	126	9
12:49	125.5	125.5	126	125.5	8
12:48	125.5	125.5	125.5	125.5	0
12:47	125.5	125.5	125.5	125.5	25
12:46	125.5	125.5	125.5	125.5	0
12:45	125.5	125.5	125.5	125.5	5
12:44	125	125	125	125	0
12:43	125	125	125	125	0
12:42	125	125	125	125	5
12:41	125.5	125.5	125.5	125.5	0
12:40	125.5	125.5	125.5	125.5	0
12:39	125.5	125.5	125.5	125.5	0
12:38	125.5	125.5	125.5	125.5	18
12:37	125.5	125.5	125.5	125.5	9
12:36	125.5	125.5	125.5	125.5	4
12:35	125.5	125.5	125.5	125.5	2
12:34	125.5	125.5	125.5	125.5	1
12:33	125.5	125.5	125.5	125.5	7
12:32	126	126	126	126	0
12:31	126	126	126	126	0
12:30	126	126	126	126	3
12:29	126	126	126	126	14
12:28	126	126	126	126	12
12:27	126	126	126	126	0
12:26	126	126	126	126	14
12:25	126	126	126	126	4
12:24	126	126	126	125.5	4
12:23	126	126	126	126	0
12:22	126	125.5	126	125.5	4
12:21	126	126	126	126	16
12:20	126	126	126	126	13
12:19	126	126.5	126.5	126	14
12:18	126	126	126	126	14
12:17	126	126	126	126	9
12:16	126	126	126	126	7
12:15	126	125.5	126	125.5	10
12:14	125.5	125.5	125.5	125.5	0
12:13	125.5	125.5	125.5	125.5	11
12:12	125.5	125.5	125.5	125.5	37
12:11	124.5	124.5	124.5	124.5	2
12:10	124.5	124.5	124.5	124.5	1
12:09	124.5	124.5	124.5	124.5	17
12:08	124.5	124.5	124.5	124.5	7
12:07	124.5	124.5	124.5	124.5	0
12:06	124.5	124.5	124.5	124.5	49
12:05	125.5	125.5	125.5	125.5	0
12:04	125.5	125.5	125.5	125.5	17
12:03	125.5	125.5	125.5	125.5	16
12:02	125.5	125.5	125.5	125.5	0
12:01	125.5	125.5	125.5	125.5	9
12:00	125	125	125	125	4
11:59	125	125	125	125	6
11:58	125	125	125	125	0
11:57	125	125	125	125	0
11:56	125	125	125	125	0
11:55	125	125	125	125	2
11:54	125	125	125	125	8
11:53	125	125	125	125	9
11:52	125.5	125.5	125.5	125.5	7
11:51	125	125	125	125	5
11:50	125	125	125	125	0
11:49	125	125	125	125	8
11:48	125	125	125	125	40
11:47	125.5	125.5	125.5	125.5	0
11:46	125.5	125.5	125.5	125.5	0
11:45	125.5	125.5	125.5	125.5	0
11:44	125.5	125.5	125.5	125.5	0
11:43	125.5	125.5	125.5	125.5	0
11:42	125.5	125.5	125.5	125.5	0
11:41	125.5	125.5	125.5	125.5	12
11:40	125.5	125.5	125.5	125.5	70
11:39	126.5	126.5	126.5	126.5	0
11:38	126.5	126.5	126.5	126.5	0
11:37	126.5	126.5	126.5	126.5	0
11:36	126.5	126.5	126.5	126.5	0
11:35	126.5	126.5	126.5	126.5	0
11:34	126.5	126.5	126.5	126.5	0
11:33	126.5	126.5	126.5	126.5	24
11:32	127	127	127	127	0
11:31	127	127	127	127	0
11:30	127	127	127	127	0
11:29	127	127	127	127	0
11:28	127	127	127	127	24
11:27	127	127	127	127	0
11:26	127	127	127	127	0
11:25	127	127	127	127	0
11:24	127	127	127	127	0
11:23	127	127	127	127	0
11:22	127	127	127	127	1
11:21	127	127	127	127	10
11:20	127	127	127	127	0
11:19	127	127	127	127	0
11:18	127	127	127	127	0
11:17	127	127	127	127	0
11:16	127	127	127	127	11
11:15	127	127	127	127	0
11:14	127	127	127	127	18
11:13	127	127	127	127	0
11:12	127	127	127	127	13
11:11	127	127	127	127	0
11:10	127	126.5	127	126.5	23
11:09	126.5	126.5	126.5	126.5	0
11:08	126.5	126.5	126.5	126.5	0
11:07	126.5	126.5	126.5	126.5	0
11:06	126.5	126.5	126.5	126.5	1
11:05	127	127	127	127	20
11:04	127	127	127	127	0
11:03	127	127	127	127	51
11:02	127.5	127.5	127.5	127.5	0
11:01	127.5	127.5	127.5	127.5	0
11:00	127.5	127	127.5	127	150
10:59	126	126	126	126	0
10:58	126	126	126	126	0
10:57	126	126	126	126	0
10:56	126	126	126	126	0
10:55	126	126	126	126	0
10:54	126	126	126	126	0
10:53	126	126	126	126	0
10:52	126	126	126	126	0
10:51	126	126	126	126	0
10:50	126	126	126	126	31
10:49	127	127	127	127	0
10:48	127	127	127	127	0
10:47	127	127	127	127	40
10:46	125	125	125	125	0
10:45	125	125	125	125	0
10:44	125	125	125	125	0
10:43	125	125	125	125	0
10:42	125	125	125	125	0
10:41	125	125	125	125	0
10:40	125	125	125	125	0
10:39	125	125.5	125.5	125	11
10:38	125.5	125.5	125.5	125.5	0
10:37	125.5	125.5	125.5	125.5	12
10:36	125.5	125.5	125.5	125.5	9
10:35	125.5	125.5	125.5	125.5	4
10:34	125.5	125.5	125.5	125.5	15
10:33	125.5	126.5	126.5	125.5	170
10:32	127	127	127	127	0
10:31	127	127	127	127	23
10:30	127	127	127	127	0
10:29	127	127	127	127	0
10:28	127	127.5	127.5	127	12
10:27	127	127.5	127.5	127	54
10:26	127.5	127.5	127.5	127.5	0
10:25	127.5	127.5	127.5	127.5	0
10:24	127.5	127.5	127.5	127.5	16
10:23	127.5	127.5	127.5	127.5	8
10:22	127	127	127	127	28
10:21	127	127.5	127.5	127	108
10:20	127	127	127	127	0
10:19	127	127	127	127	19
10:18	127	127	127	127	8
10:17	126.5	126.5	126.5	126.5	0
10:16	126.5	126.5	126.5	126.5	54
10:15	126	126	126	126	0
10:14	126	126	126	126	7
10:13	125.5	125.5	125.5	125.5	8
10:12	125.5	125.5	125.5	125.5	28
10:11	125.5	125.5	125.5	125.5	0
10:10	125.5	125.5	125.5	125.5	3
10:09	125.5	125.5	125.5	125.5	21
10:08	125	125	125	125	0
10:07	125	125	125	125	0
10:06	125	125	125	125	37
10:05	126	126	126	126	0
10:04	126	126	126	126	0
10:03	126	126	126	126	1
10:02	126	126	126	126	91
10:01	127.5	127.5	127.5	127.5	0
10:00	127.5	127.5	127.5	127.5	0
09:59	127.5	127.5	127.5	127.5	0
09:58	127.5	127.5	127.5	127.5	0
09:57	127.5	127.5	127.5	127.5	0
09:56	127.5	127.5	127.5	127.5	0
09:55	127.5	127.5	127.5	127.5	0
09:54	127.5	127.5	127.5	127.5	0
09:53	127.5	127.5	127.5	127.5	9
09:52	127.5	127.5	127.5	127.5	0
09:51	127.5	127	127.5	127	59
09:50	126.5	126.5	126.5	126.5	0
09:49	126.5	126.5	126.5	126.5	0
09:48	126.5	126.5	126.5	126.5	10
09:47	126.5	126.5	126.5	126.5	8
09:46	126.5	126.5	126.5	126.5	80
09:45	126.5	126.5	126.5	126.5	0
09:44	126.5	126.5	126.5	126.5	0
09:43	126.5	126.5	126.5	126.5	0
09:42	126.5	126.5	126.5	126.5	0
09:41	126.5	126.5	126.5	126.5	0
09:40	126.5	126.5	126.5	126.5	0
09:39	126.5	126.5	126.5	126.5	61
09:38	126.5	126.5	126.5	126.5	0
09:37	126.5	126.5	126.5	126.5	4
09:36	127	127	127	127	55
09:35	125.5	125.5	125.5	125.5	40
09:34	125	125	125	125	0
09:33	125	125	125	125	0
09:32	125	125.5	125.5	125	36
09:31	126	126	126	126	0
09:30	126	126	126	125.5	19
09:29	126	126.5	126.5	126	44
09:28	126	126	126	126	0
09:27	126	126	126	126	25
09:26	126.5	126.5	126.5	126.5	175
09:25	126	126	126	126	0
09:24	126	126	126	126	0
09:23	126	126	126	126	0
09:22	126	126	126	126	16
09:21	126.5	126.5	126.5	126.5	23
09:20	127.5	127	127.5	127	39
09:19	128	128	128	128	0
09:18	128	128.5	128.5	128	88
09:17	128.5	128.5	128.5	128.5	45
09:16	128	128	128	128	0
09:15	128	128	128	128	38
09:14	128	128	128	128	18
09:13	128.5	129	129	128.5	25
09:12	129	129	129	129	116
09:11	129.5	128.5	129.5	128.5	415
09:10	127.5	127.5	127.5	127.5	108
09:09	126.5	126	126.5	126	37
09:08	126.5	127	127	126.5	37
09:07	127.5	127.5	127.5	127.5	95
09:06	127	127	127	127	78
09:05	127.5	127.5	127.5	127.5	0
09:04	127.5	126.5	127.5	126.5	152
09:03	126	126	126	126	47
09:02	126.5	126.5	126.5	126.5	26
09:01	125.5	125.5	126	125.5	191

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)