成交	12.15	昨收	11.90
漲跌	0.25	開盤	11.95
漲跌幅	2.10%	最高	12.10
買進	12.10	最低	11.90
賣出	12.20	單量	15
漲停價	13.05	總量	102
跌停價	10.75	昨量	209

委買價	委買量	委賣價	委賣量
12.10	9	12.20	20
12.05	3	12.25	1
12.00	13	12.30	2
11.90	8	12.40	1
11.85	9	12.45	2

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	0
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.3	12.3	12.3	0
13:24	12.3	12.3	12.3	12.3	0
13:23	12.3	12.3	12.3	12.3	0
13:22	12.3	12.3	12.3	12.3	3
13:21	12.35	12.35	12.35	12.35	0
13:20	12.35	12.35	12.35	12.35	0
13:19	12.35	12.35	12.35	12.35	0
13:18	12.35	12.35	12.35	12.35	0
13:17	12.35	12.35	12.35	12.35	0
13:16	12.35	12.35	12.35	12.35	0
13:15	12.35	12.35	12.35	12.35	0
13:14	12.35	12.35	12.35	12.35	0
13:13	12.35	12.35	12.35	12.35	1
13:12	12.35	12.35	12.35	12.35	0
13:11	12.35	12.35	12.35	12.35	0
13:10	12.35	12.35	12.35	12.35	0
13:09	12.35	12.35	12.35	12.35	1
13:08	12.2	12.2	12.2	12.2	0
13:07	12.2	12.2	12.2	12.2	0
13:06	12.2	12.2	12.2	12.2	0
13:05	12.2	12.2	12.2	12.2	0
13:04	12.2	12.2	12.2	12.2	0
13:03	12.2	12.2	12.2	12.2	0
13:02	12.2	12.2	12.2	12.2	0
13:01	12.2	12.2	12.2	12.2	0
13:00	12.2	12.2	12.2	12.2	0
12:59	12.2	12.25	12.25	12.2	5
12:58	12.25	12.25	12.25	12.25	1
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	0
12:54	12.25	12.3	12.3	12.25	5
12:53	12.2	12.2	12.2	12.2	0
12:52	12.2	12.2	12.2	12.2	2
12:51	12.25	12.25	12.25	12.25	0
12:50	12.25	12.25	12.25	12.25	0
12:49	12.25	12.2	12.25	12.2	17
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	0
12:45	12.2	12.2	12.2	12.2	0
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	0
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.2	12.2	12.2	4
12:40	12.15	12.15	12.15	12.15	0
12:39	12.15	12.15	12.15	12.15	0
12:38	12.15	12.15	12.15	12.15	0
12:37	12.15	12.15	12.15	12.15	0
12:36	12.15	12.15	12.15	12.15	0
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	0
12:33	12.15	12.15	12.15	12.15	0
12:32	12.15	12.15	12.15	12.15	0
12:31	12.15	12.15	12.15	12.15	2
12:30	12.15	12.15	12.15	12.15	0
12:29	12.15	12.15	12.15	12.15	0
12:28	12.15	12.15	12.15	12.15	0
12:27	12.15	12.15	12.15	12.15	0
12:26	12.15	12.15	12.15	12.15	0
12:25	12.15	12.15	12.15	12.15	0
12:24	12.15	12.15	12.15	12.15	0
12:23	12.15	12.15	12.15	12.15	0
12:22	12.15	12.15	12.15	12.15	1
12:21	12.2	12.2	12.2	12.2	2
12:20	12.15	12.15	12.15	12.15	0
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	0
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.15	12.15	12.15	0
12:10	12.15	12.15	12.15	12.15	0
12:09	12.15	12.15	12.15	12.15	0
12:08	12.15	12.15	12.15	12.15	0
12:07	12.15	12.15	12.15	12.15	0
12:06	12.15	12.15	12.15	12.15	0
12:05	12.15	12.15	12.15	12.15	0
12:04	12.15	12.15	12.15	12.15	0
12:03	12.15	12.15	12.15	12.15	0
12:02	12.15	12.15	12.15	12.15	0
12:01	12.15	12.15	12.15	12.15	0
12:00	12.15	12.15	12.15	12.15	0
11:59	12.15	12.15	12.15	12.15	0
11:58	12.15	12.15	12.15	12.15	0
11:57	12.15	12.15	12.15	12.15	0
11:56	12.15	12.15	12.15	12.15	0
11:55	12.15	12.15	12.15	12.15	0
11:54	12.15	12.15	12.15	12.15	0
11:53	12.15	12.15	12.15	12.15	0
11:52	12.15	12.15	12.15	12.15	0
11:51	12.15	12.15	12.15	12.15	0
11:50	12.15	12.15	12.15	12.15	0
11:49	12.15	12.15	12.15	12.15	0
11:48	12.15	12.15	12.15	12.15	0
11:47	12.15	12.15	12.15	12.15	0
11:46	12.15	12.15	12.15	12.15	0
11:45	12.15	12.15	12.15	12.15	0
11:44	12.15	12.15	12.15	12.15	0
11:43	12.15	12.15	12.15	12.15	16
11:42	12.15	12.15	12.15	12.15	0
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.15	12.15	12.15	0
11:39	12.15	12.15	12.15	12.15	0
11:38	12.15	12.15	12.15	12.15	0
11:37	12.15	12.15	12.15	12.15	0
11:36	12.15	12.15	12.15	12.15	0
11:35	12.15	12.15	12.15	12.15	0
11:34	12.15	12.15	12.15	12.15	0
11:33	12.15	12.15	12.15	12.15	0
11:32	12.15	12.15	12.15	12.15	0
11:31	12.15	12.15	12.15	12.15	0
11:30	12.15	12.15	12.15	12.15	0
11:29	12.15	12.15	12.15	12.15	0
11:28	12.15	12.15	12.15	12.15	3
11:27	12.1	12.1	12.1	12.1	0
11:26	12.1	12.1	12.1	12.1	0
11:25	12.1	12.1	12.1	12.1	1
11:24	12.1	12.1	12.1	12.1	0
11:23	12.1	12.1	12.1	12.1	0
11:22	12.1	12.1	12.1	12.1	0
11:21	12.1	12.1	12.1	12.1	0
11:20	12.1	12.1	12.1	12.1	0
11:19	12.1	12.1	12.1	12.1	0
11:18	12.1	12.1	12.1	12.1	0
11:17	12.1	12.1	12.1	12.1	0
11:16	12.1	12.1	12.1	12.1	0
11:15	12.1	12.1	12.1	12.1	0
11:14	12.1	12.1	12.1	12.1	0
11:13	12.1	12.1	12.1	12.1	0
11:12	12.1	12.1	12.1	12.1	0
11:11	12.1	12.1	12.1	12.1	0
11:10	12.1	12.1	12.1	12.1	0
11:09	12.1	12.1	12.1	12.1	2
11:08	12.15	12.15	12.15	12.15	2
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	2
11:05	12.2	12.2	12.2	12.2	0
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	2
11:02	12.2	12.2	12.2	12.2	0
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	0
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	0
10:54	12.2	12.2	12.2	12.2	0
10:53	12.2	12.2	12.2	12.2	0
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	1
10:50	12.15	12.15	12.15	12.15	0
10:49	12.15	12.15	12.15	12.15	2
10:48	12.2	12.2	12.2	12.2	1
10:47	12.15	12.15	12.15	12.15	0
10:46	12.15	12.15	12.15	12.15	0
10:45	12.15	12.15	12.15	12.15	0
10:44	12.15	12.15	12.15	12.15	0
10:43	12.15	12.15	12.15	12.15	0
10:42	12.15	12.15	12.15	12.15	0
10:41	12.15	12.15	12.15	12.15	0
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.15	12.15	12.15	2
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	0
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.15	0
10:31	12.15	12.15	12.15	12.15	0
10:30	12.15	12.15	12.15	12.15	0
10:29	12.15	12.15	12.15	12.15	0
10:28	12.15	12.15	12.15	12.15	8
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	0
10:25	12.3	12.3	12.3	12.3	0
10:24	12.3	12.3	12.3	12.3	0
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	1
10:20	12.3	12.3	12.3	12.3	0
10:19	12.3	12.2	12.3	12.2	7
10:18	12.1	12.1	12.1	12.1	1
10:17	12.15	12.15	12.15	12.15	0
10:16	12.15	12.15	12.15	12.15	0
10:15	12.15	12.15	12.15	12.15	0
10:14	12.15	12.15	12.15	12.15	0
10:13	12.15	12.15	12.15	12.15	0
10:12	12.15	12.15	12.15	12.15	0
10:11	12.15	12.15	12.15	12.15	2
10:10	12.15	12.15	12.15	12.15	0
10:09	12.15	12.15	12.15	12.15	1
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	0
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	0
10:04	12.1	12.1	12.1	12.1	0
10:03	12.1	12.1	12.1	12.1	1
10:02	12.1	12.1	12.1	12.1	8
10:01	12.1	12.1	12.1	12.1	0
10:00	12.1	12.1	12.1	12.1	1
09:59	11.9	11.9	11.9	11.9	0
09:58	11.9	11.9	11.9	11.9	0
09:57	11.9	11.9	11.9	11.9	0
09:56	11.9	11.9	11.9	11.9	0
09:55	11.9	11.9	11.9	11.9	1
09:54	11.85	11.85	11.85	11.85	0
09:53	11.85	11.85	11.85	11.85	0
09:52	11.85	11.85	11.85	11.85	0
09:51	11.85	11.85	11.85	11.85	0
09:50	11.85	11.85	11.85	11.85	4
09:49	11.8	11.8	11.8	11.8	0
09:48	11.8	11.8	11.8	11.8	0
09:47	11.8	11.8	11.8	11.8	0
09:46	11.8	11.8	11.8	11.8	0
09:45	11.8	11.8	11.8	11.8	0
09:44	11.8	11.8	11.8	11.8	0
09:43	11.8	11.8	11.8	11.8	0
09:42	11.8	11.8	11.8	11.8	0
09:41	11.8	11.8	11.8	11.8	0
09:40	11.8	11.8	11.8	11.8	0
09:39	11.8	11.8	11.8	11.8	0
09:38	11.8	11.8	11.8	11.8	0
09:37	11.8	11.8	11.8	11.8	0
09:36	11.8	11.8	11.8	11.8	0
09:35	11.8	11.8	11.8	11.8	0
09:34	11.8	11.8	11.8	11.8	0
09:33	11.8	11.8	11.8	11.8	0
09:32	11.8	11.8	11.8	11.8	0
09:31	11.8	11.8	11.8	11.8	0
09:30	11.8	11.8	11.8	11.8	0
09:29	11.8	11.8	11.8	11.8	0
09:28	11.8	11.8	11.8	11.8	0
09:27	11.8	11.8	11.8	11.8	0
09:26	11.8	11.8	11.8	11.8	0
09:25	11.8	11.8	11.8	11.8	0
09:24	11.8	11.8	11.8	11.8	0
09:23	11.8	12	12	11.8	13
09:22	11.8	11.8	11.8	11.8	0
09:21	11.8	11.8	11.8	11.8	2
09:20	11.8	11.8	11.8	11.8	0
09:19	11.8	11.8	11.8	11.8	2
09:18	11.7	11.7	11.7	11.7	0
09:17	11.7	11.7	11.7	11.7	0
09:16	11.7	11.7	11.7	11.7	0
09:15	11.7	11.7	11.7	11.7	1
09:14	11.7	11.7	11.7	11.7	0
09:13	11.7	11.7	11.7	11.7	4
09:12	11.7	11.7	11.7	11.7	9
09:11	11.9	11.9	11.9	11.9	0
09:10	11.9	11.9	11.9	11.9	0
09:09	11.9	11.9	11.9	11.9	1
09:08	11.95	11.95	11.95	11.95	0
09:07	11.95	11.95	11.95	11.95	0
09:06	11.95	11.95	11.95	11.95	0
09:05	11.95	11.95	11.95	11.95	1
09:04	11.95	11.95	11.95	11.95	0
09:03	11.95	11.95	11.95	11.95	0
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	11.95	11.95	11.95	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)