成交	21.15	昨收	20.50
漲跌	0.65	開盤	20.80
漲跌幅	3.17%	最高	21.80
買進	21.15	最低	20.80
賣出	21.20	單量	1
漲停價	22.55	總量	690
跌停價	18.45	昨量	2438

委買價	委買量	委賣價	委賣量
21.15	1	21.20	10
21.10	5	21.25	4
21.05	5	21.30	9
21.00	6	21.35	8
20.95	17	21.40	8

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	46
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.15	21.15	21.15	3
13:24	21.15	21.15	21.15	21.15	2
13:23	21.1	21.1	21.1	21.1	1
13:22	21.1	21.1	21.1	21.1	0
13:21	21.1	21.1	21.1	21.1	0
13:20	21.1	21.1	21.1	21.1	0
13:19	21.1	21.1	21.1	21.1	1
13:18	21.1	21.1	21.1	21.1	0
13:17	21.1	21.15	21.15	21.1	7
13:16	21.15	21.15	21.15	21.15	2
13:15	21.15	21.15	21.15	21.15	1
13:14	21.15	21.15	21.15	21.15	4
13:13	21.15	21.15	21.15	21.15	4
13:12	21.1	21.1	21.1	21.1	0
13:11	21.1	21.1	21.1	21.1	1
13:10	21.15	21.1	21.15	21.1	5
13:09	21.15	21.15	21.15	21.15	0
13:08	21.15	21.15	21.15	21.15	14
13:07	21.15	21.15	21.15	21.15	0
13:06	21.15	21.15	21.15	21.15	0
13:05	21.15	21.15	21.15	21.15	0
13:04	21.15	21.15	21.15	21.15	0
13:03	21.15	21.15	21.15	21.15	0
13:02	21.15	21.15	21.15	21.15	0
13:01	21.15	21.15	21.15	21.15	2
13:00	21.1	21.1	21.1	21.1	0
12:59	21.1	21.1	21.1	21.1	4
12:58	21.05	21.05	21.05	21.05	0
12:57	21.05	21.05	21.05	21.05	0
12:56	21.05	21.05	21.05	21.05	0
12:55	21.05	21.05	21.05	21.05	1
12:54	21.05	21.05	21.05	21.05	2
12:53	21.05	21.05	21.05	21.05	0
12:52	21.05	21.05	21.05	21.05	0
12:51	21.05	21.05	21.05	21.05	0
12:50	21.05	21.05	21.05	21.05	3
12:49	21.1	21.1	21.1	21.1	0
12:48	21.1	21.1	21.1	21.1	0
12:47	21.1	21.1	21.1	21.1	0
12:46	21.1	21.1	21.1	21.1	0
12:45	21.1	21.1	21.1	21.1	3
12:44	21.05	21.05	21.05	21.05	3
12:43	21.05	21.05	21.05	21.05	0
12:42	21.05	21.05	21.05	21.05	0
12:41	21.05	21.05	21.05	21.05	0
12:40	21.05	21.05	21.05	21.05	4
12:39	21.05	21.05	21.05	21.05	2
12:38	21.05	21.05	21.05	21.05	0
12:37	21.05	21.05	21.05	21.05	0
12:36	21.05	21.05	21.05	21.05	0
12:35	21.05	21.05	21.05	21.05	0
12:34	21.05	21.05	21.05	21.05	0
12:33	21.05	21.05	21.05	21.05	1
12:32	21.05	21.05	21.05	21.05	0
12:31	21.05	21.05	21.05	21.05	0
12:30	21.05	21.05	21.05	21.05	1
12:29	21.05	21.05	21.05	21.05	0
12:28	21.05	21.05	21.05	21.05	6
12:27	21.05	21.05	21.05	21.05	2
12:26	21.05	21.05	21.05	21.05	4
12:25	21	21	21	21	1
12:24	21	21	21	21	0
12:23	21	21	21	21	0
12:22	21	21	21	21	3
12:21	21	21	21	21	4
12:20	21	21	21	21	1
12:19	20.95	20.95	20.95	20.95	0
12:18	20.95	20.95	20.95	20.95	0
12:17	20.95	20.95	20.95	20.95	0
12:16	20.95	20.95	20.95	20.95	0
12:15	20.95	20.95	20.95	20.95	0
12:14	20.95	20.95	20.95	20.95	0
12:13	20.95	20.95	20.95	20.95	0
12:12	20.95	20.95	20.95	20.95	0
12:11	20.95	20.95	20.95	20.95	0
12:10	20.95	21	21	20.95	9
12:09	21	21	21	21	0
12:08	21	21	21	21	3
12:07	21.05	21.05	21.05	21.05	0
12:06	21.05	21.05	21.05	21.05	0
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.05	21.05	21.05	0
12:03	21.05	21.05	21.05	21.05	0
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21.05	21.05	21.05	0
12:00	21.05	21.05	21.05	21.05	0
11:59	21.05	21.05	21.05	21.05	4
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	1
11:55	21.05	21.05	21.05	21.05	0
11:54	21.05	21.05	21.05	21.05	0
11:53	21.05	21.05	21.05	21.05	0
11:52	21.05	21.05	21.05	21.05	2
11:51	21.05	21.05	21.05	21.05	0
11:50	21.05	21.05	21.05	21.05	0
11:49	21.05	21.05	21.05	21.05	0
11:48	21.05	21.05	21.05	21.05	0
11:47	21.05	21.05	21.05	21.05	0
11:46	21.05	21.05	21.05	21.05	0
11:45	21.05	21.05	21.05	21.05	0
11:44	21.05	21.05	21.05	21.05	0
11:43	21.05	21.05	21.05	21.05	0
11:42	21.05	21.05	21.05	21.05	0
11:41	21.05	21.05	21.05	21.05	0
11:40	21.05	21.05	21.05	21.05	0
11:39	21.05	21.05	21.05	21.05	0
11:38	21.05	21.05	21.05	21.05	0
11:37	21.05	21.05	21.05	21.05	5
11:36	21.05	21.05	21.05	21.05	0
11:35	21.05	21.05	21.05	21.05	0
11:34	21.05	21.05	21.05	21.05	0
11:33	21.05	21.05	21.05	21.05	0
11:32	21.05	21.05	21.05	21.05	0
11:31	21.05	21.05	21.05	21.05	0
11:30	21.05	21.05	21.05	21.05	0
11:29	21.05	21.05	21.05	21.05	0
11:28	21.05	21.05	21.05	21.05	0
11:27	21.05	21.05	21.05	21.05	0
11:26	21.05	21.05	21.05	21.05	1
11:25	21.05	21.05	21.05	21.05	0
11:24	21.05	21.05	21.05	21.05	1
11:23	21.05	21.05	21.05	21.05	0
11:22	21.05	21.05	21.05	21.05	0
11:21	21.05	21.05	21.05	21.05	0
11:20	21.05	21.05	21.05	21.05	3
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	1
11:15	21.05	21.05	21.05	21.05	0
11:14	21.05	21.05	21.05	21.05	0
11:13	21.05	21.05	21.05	21.05	0
11:12	21.05	21.05	21.05	21.05	0
11:11	21.05	21.05	21.05	21.05	0
11:10	21.05	21.05	21.05	21.05	0
11:09	21.05	21.05	21.05	21.05	0
11:08	21.05	21.05	21.05	21.05	3
11:07	21.05	21.05	21.05	21.05	0
11:06	21.05	21.1	21.1	21.05	9
11:05	21.05	21.05	21.05	21.05	0
11:04	21.05	21.05	21.05	21.05	0
11:03	21.05	21.05	21.05	21.05	0
11:02	21.05	21.05	21.05	21.05	0
11:01	21.05	21.05	21.05	21.05	0
11:00	21.05	21.05	21.05	21.05	0
10:59	21.05	21.05	21.05	21.05	1
10:58	21	21	21	21	0
10:57	21	21	21	21	0
10:56	21	21	21	21	0
10:55	21	21	21	21	1
10:54	21	21	21	21	0
10:53	21	21	21	21	0
10:52	21	21	21	21	0
10:51	21	21	21	21	0
10:50	21	21	21	21	0
10:49	21	21.05	21.05	21	7
10:48	21	21	21	21	0
10:47	21	21	21	21	0
10:46	21	21	21	21	0
10:45	21	21	21	21	0
10:44	21	21	21	21	4
10:43	21	21	21	21	1
10:42	21	21	21	21	1
10:41	21.05	21.05	21.05	21.05	2
10:40	21.1	21.1	21.1	21.1	0
10:39	21.1	21.05	21.1	21.05	13
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	8
10:36	21.15	21.15	21.15	21.15	0
10:35	21.15	21.15	21.15	21.15	0
10:34	21.15	21.15	21.15	21.15	0
10:33	21.15	21.15	21.15	21.15	1
10:32	21.15	21.15	21.15	21.15	0
10:31	21.15	21.15	21.15	21.15	0
10:30	21.15	21.15	21.15	21.15	1
10:29	21.15	21.15	21.15	21.15	3
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.1	21.1	21.1	0
10:26	21.1	21.1	21.1	21.1	0
10:25	21.1	21.1	21.1	21.1	0
10:24	21.1	21.1	21.1	21.1	0
10:23	21.1	21.1	21.1	21.1	0
10:22	21.1	21.1	21.1	21.1	0
10:21	21.1	21.1	21.1	21.1	0
10:20	21.1	21.1	21.1	21.1	1
10:19	21.1	21.1	21.1	21.1	0
10:18	21.1	21.1	21.1	21.1	0
10:17	21.1	21.1	21.1	21.1	3
10:16	21.15	21.15	21.15	21.15	0
10:15	21.15	21.15	21.15	21.15	8
10:14	21.2	21.2	21.2	21.2	0
10:13	21.2	21.2	21.2	21.2	2
10:12	21.2	21.2	21.2	21.2	0
10:11	21.2	21.2	21.2	21.2	0
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.2	21.2	21.2	1
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	0
10:04	21.2	21.2	21.2	21.2	0
10:03	21.2	21.2	21.2	21.2	1
10:02	21.2	21.2	21.2	21.2	0
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	0
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	7
09:52	21.25	21.25	21.25	21.25	2
09:51	21.25	21.25	21.25	21.25	0
09:50	21.25	21.25	21.25	21.25	9
09:49	21.25	21.25	21.25	21.25	0
09:48	21.25	21.25	21.25	21.25	0
09:47	21.25	21.25	21.25	21.25	0
09:46	21.25	21.25	21.25	21.25	0
09:45	21.25	21.25	21.25	21.25	0
09:44	21.25	21.25	21.25	21.25	2
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.2	21.25	21.15	15
09:41	21.2	21.2	21.4	21.2	5
09:40	21.2	21.25	21.25	21.2	8
09:39	21.35	21.4	21.4	21.35	13
09:38	21.35	21.35	21.35	21.35	0
09:37	21.35	21.35	21.35	21.35	0
09:36	21.35	21.35	21.35	21.35	0
09:35	21.35	21.35	21.35	21.35	0
09:34	21.35	21.35	21.35	21.35	0
09:33	21.35	21.35	21.35	21.35	0
09:32	21.35	21.5	21.5	21.35	27
09:31	21.5	21.5	21.5	21.5	0
09:30	21.5	21.55	21.55	21.5	4
09:29	21.6	21.6	21.6	21.6	1
09:28	21.8	21.6	21.8	21.5	34
09:27	21.75	21.6	21.75	21.6	31
09:26	21.55	21.3	21.55	21.3	27
09:25	21.35	21.25	21.35	21.25	7
09:24	21.3	21.3	21.4	21.3	7
09:23	21.3	21.35	21.35	21.3	4
09:22	21.25	21.2	21.25	21.2	2
09:21	21.2	21.2	21.2	21.2	1
09:20	21.2	21.15	21.2	21.15	2
09:19	21.05	21.05	21.05	21.05	0
09:18	21.05	21.05	21.05	21.05	0
09:17	21.05	21	21.05	21	3
09:16	21	21	21	21	0
09:15	21	21	21	21	2
09:14	21	21	21	21	0
09:13	21	21	21	21	3
09:12	21	21.05	21.05	21	7
09:11	21.1	21.15	21.15	21.1	9
09:10	21.15	21.35	21.35	21.1	16
09:09	21.4	21.55	21.65	21.35	32
09:08	21.55	21.3	21.6	21.3	37
09:07	21.3	21.4	21.5	21.3	19
09:06	21.35	21.05	21.4	21.05	29
09:05	21.1	21.15	21.15	21.1	6
09:04	21	20.9	21.1	20.9	24
09:03	20.95	20.95	20.95	20.95	1
09:02	21	20.9	21	20.9	11
09:01	20.85	20.8	20.9	20.8	44

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)