成交	43.45	昨收	42.45
漲跌	1.00	開盤	43.30
漲跌幅	2.36%	最高	43.70
買進	43.00	最低	42.60
賣出	43.45	單量	4
漲停價	46.65	總量	76
跌停價	38.25	昨量	88

委買價	委買量	委賣價	委賣量
43.00	1	43.45	2
42.95	1	43.50	3
42.90	2	43.60	1
42.85	3	43.65	1
42.80	3	43.70	7

時間	成交	開	高	低	量
12:27	43.4	43.4	43.4	43.4	1
12:26	42.9	43.05	43.05	42.9	4
12:25	43.05	43.05	43.05	43.05	0
12:24	43.05	43.05	43.05	43.05	0
12:23	43.05	43.05	43.05	43.05	0
12:22	43.05	43.05	43.05	43.05	0
12:21	43.05	43.05	43.05	43.05	1
12:20	43.2	43.2	43.2	43.2	0
12:19	43.2	43.2	43.2	43.2	0
12:18	43.2	43.2	43.2	43.2	1
12:17	43.45	42.95	43.45	42.9	7
12:16	43	43	43	43	3
12:15	43	43	43	43	0
12:14	43	43	43	43	1
12:13	43	43	43	43	0
12:12	43	43	43	43	0
12:11	43	43	43	43	0
12:10	43	43	43	43	0
12:09	43	43	43	43	2
12:08	43	43	43	43	0
12:07	43	43	43	43	0
12:06	43	43.1	43.1	43	2
12:05	43.45	43.45	43.45	43.45	0
12:04	43.45	43.45	43.45	43.45	0
12:03	43.45	43.45	43.45	43.45	0
12:02	43.45	43.45	43.45	43.45	0
12:01	43.45	43.45	43.45	43.45	0
12:00	43.45	43.45	43.45	43.45	0
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.45	43.45	43.45	0
11:56	43.45	43.45	43.45	43.45	0
11:55	43.45	43.45	43.45	43.45	5
11:54	43.45	43.45	43.45	43.45	0
11:53	43.45	43.45	43.45	43.45	0
11:52	43.45	43.45	43.45	43.45	0
11:51	43.45	43.45	43.45	43.45	0
11:50	43.45	43.45	43.45	43.45	0
11:49	43.45	43.45	43.45	43.45	0
11:48	43.45	43.45	43.45	43.45	0
11:47	43.45	43.45	43.45	43.45	0
11:46	43.45	43.45	43.45	43.45	0
11:45	43.45	43.45	43.45	43.45	0
11:44	43.45	43.45	43.45	43.45	0
11:43	43.45	43.45	43.45	43.45	1
11:42	43.45	43.45	43.45	43.45	0
11:41	43.45	43.45	43.45	43.45	0
11:40	43.45	43.4	43.45	43.4	5
11:39	43.4	43.4	43.4	43.4	0
11:38	43.4	43.4	43.4	43.4	1
11:37	43.05	43.05	43.05	43.05	0
11:36	43.05	43.05	43.05	43.05	0
11:35	43.05	43.05	43.05	43.05	0
11:34	43.05	43.05	43.05	43.05	0
11:33	43.05	43.05	43.05	43.05	0
11:32	43.05	43.05	43.05	43.05	0
11:31	43.05	43.05	43.05	43.05	0
11:30	43.05	43.05	43.05	43.05	0
11:29	43.05	43.05	43.05	43.05	0
11:28	43.05	43.05	43.05	43.05	0
11:27	43.05	43.05	43.05	43.05	2
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.3	43.3	43.3	0
11:21	43.3	43.3	43.3	43.3	0
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	1
11:17	43.1	43.1	43.1	43.1	0
11:16	43.1	43.1	43.1	43.1	4
11:15	43.1	43.1	43.1	43.1	0
11:14	43.1	43.1	43.1	43.1	0
11:13	43.1	43.1	43.1	43.1	0
11:12	43.1	43.1	43.1	43.1	0
11:11	43.1	43.1	43.1	43.1	0
11:10	43.1	43.1	43.1	43.1	0
11:09	43.1	43.1	43.1	43.1	0
11:08	43.1	43.1	43.1	43.1	0
11:07	43.1	43.1	43.1	43.1	0
11:06	43.1	43.1	43.1	43.1	0
11:05	43.1	43.1	43.1	43.1	0
11:04	43.1	43.1	43.1	43.1	0
11:03	43.1	43.1	43.1	43.1	0
11:02	43.1	43.1	43.1	43.1	0
11:01	43.1	43.1	43.1	43.1	0
11:00	43.1	43.1	43.1	43.1	0
10:59	43.1	43.1	43.1	43.1	0
10:58	43.1	43.1	43.1	43.1	0
10:57	43.1	43.1	43.1	43.1	0
10:56	43.1	43.1	43.1	43.1	0
10:55	43.1	43.1	43.1	43.1	0
10:54	43.1	43.1	43.1	43.1	0
10:53	43.1	43.1	43.1	43.1	0
10:52	43.1	43.1	43.1	43.1	0
10:51	43.1	43.1	43.1	43.1	0
10:50	43.1	43.1	43.1	43.1	0
10:49	43.1	43.1	43.1	43.1	0
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	0
10:45	43.1	43.1	43.1	43.1	0
10:44	43.1	43.1	43.1	43.1	0
10:43	43.1	43.1	43.1	43.1	0
10:42	43.1	43.1	43.1	43.1	0
10:41	43.1	43.1	43.1	43.1	0
10:40	43.1	43.1	43.1	43.1	0
10:39	43.1	43.1	43.1	43.1	0
10:38	43.1	43.1	43.1	43.1	0
10:37	43.1	43.1	43.1	43.1	0
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.1	43.1	43.1	0
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	0
10:28	43.1	43.1	43.1	43.1	0
10:27	43.1	43.1	43.1	43.1	0
10:26	43.1	43.2	43.2	43.1	4
10:25	43.25	43.25	43.25	43.25	0
10:24	43.25	43.25	43.25	43.25	1
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	2
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	3
10:10	43.5	43.5	43.5	43.5	0
10:09	43.5	43.5	43.5	43.5	0
10:08	43.5	43.5	43.5	43.5	0
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.5	43.5	43.5	0
10:05	43.5	43.5	43.5	43.5	0
10:04	43.5	43.5	43.5	43.5	0
10:03	43.5	43.5	43.5	43.5	0
10:02	43.5	43.5	43.5	43.5	0
10:01	43.5	43.5	43.5	43.5	0
10:00	43.5	43.5	43.5	43.5	0
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.5	43.5	43.5	0
09:57	43.5	43.5	43.5	43.5	0
09:56	43.5	43.5	43.5	43.5	0
09:55	43.5	43.5	43.5	43.5	0
09:54	43.5	43.5	43.5	43.5	0
09:53	43.5	43.5	43.5	43.5	0
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	0
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.5	2
09:48	43.3	43.3	43.3	43.3	4
09:47	43.55	43.1	43.55	43.05	4
09:46	43.7	43.7	43.7	43.7	0
09:45	43.7	43.7	43.7	43.7	1
09:44	43.5	43.5	43.5	43.5	2
09:43	43.45	43.45	43.45	43.45	0
09:42	43.45	43.45	43.45	43.45	2
09:41	43.5	43.5	43.5	43.5	7
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	0
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.3	0
09:35	43.3	43.3	43.3	43.3	0
09:34	43.3	43.3	43.3	43.3	0
09:33	43.3	43.3	43.3	43.3	0
09:32	43.3	43.3	43.3	43.3	0
09:31	43.3	43.3	43.3	43.3	0
09:30	43.3	43.3	43.3	43.3	1
09:29	43.1	43.1	43.1	43.1	0
09:28	43.1	43.1	43.1	43.1	0
09:27	43.1	43.1	43.1	43.1	0
09:26	43.1	43.1	43.1	43.1	0
09:25	43.1	42.6	43.1	42.55	4
09:24	42.55	43.05	43.05	42.55	2
09:23	42.5	42.5	42.5	42.5	0
09:22	42.5	42.5	42.5	42.5	0
09:21	42.5	42.5	42.5	42.5	0
09:20	42.5	42.5	42.5	42.5	0
09:19	42.5	42.5	42.5	42.5	0
09:18	42.5	42.5	42.5	42.5	0
09:17	42.5	42.5	42.5	42.5	0
09:16	42.5	42.5	42.5	42.5	0
09:15	42.5	42.6	42.6	42.5	3
09:14	42.9	42.9	42.9	42.9	0
09:13	42.9	42.9	42.9	42.9	2
09:12	42.95	42.95	42.95	42.95	0
09:11	42.95	42.95	42.95	42.95	0
09:10	42.95	42.95	42.95	42.95	0
09:09	42.95	42.95	42.95	42.95	0
09:08	42.95	42.95	42.95	42.95	0
09:07	42.95	42.95	42.95	42.95	0
09:06	42.95	42.95	42.95	42.95	0
09:05	42.95	42.95	42.95	42.95	0
09:04	42.95	42.95	42.95	42.95	3
09:03	43.45	43.45	43.45	43.45	0
09:02	43.45	43.45	43.45	43.45	0
09:01	43.45	43.3	43.45	43.3	17

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)