成交	35.50	昨收	35.55
漲跌	-0.05	開盤	35.90
漲跌幅	-0.14%	最高	35.90
買進	35.45	最低	35.50
賣出	35.65	單量	3
漲停價	39.10	總量	16
跌停價	32.00	昨量	117

委買價	委買量	委賣價	委賣量
35.45	10	35.65	1
35.40	14	35.70	2
35.35	13	35.75	4
35.30	11	35.90	5
35.25	4	36.00	4

時間	成交	開	高	低	量
13:13	35.5	35.5	35.5	35.5	8
13:12	35.5	35.5	35.5	35.5	0
13:11	35.5	35.5	35.5	35.5	0
13:10	35.5	35.5	35.5	35.5	0
13:09	35.5	35.5	35.5	35.5	0
13:08	35.5	35.5	35.5	35.5	0
13:07	35.5	35.5	35.5	35.5	0
13:06	35.5	35.5	35.5	35.5	0
13:05	35.5	35.5	35.5	35.5	0
13:04	35.5	35.5	35.5	35.5	0
13:03	35.5	35.5	35.5	35.5	0
13:02	35.5	35.5	35.5	35.5	0
13:01	35.5	35.5	35.5	35.5	0
13:00	35.5	35.5	35.5	35.5	0
12:59	35.5	35.5	35.5	35.5	0
12:58	35.5	35.5	35.5	35.5	0
12:57	35.5	35.5	35.5	35.5	0
12:56	35.5	35.5	35.5	35.5	0
12:55	35.5	35.5	35.5	35.5	0
12:54	35.5	35.5	35.5	35.5	0
12:53	35.5	35.5	35.5	35.5	0
12:52	35.5	35.5	35.5	35.5	0
12:51	35.5	35.5	35.5	35.5	0
12:50	35.5	35.5	35.5	35.5	0
12:49	35.5	35.5	35.5	35.5	0
12:48	35.5	35.5	35.5	35.5	0
12:47	35.5	35.5	35.5	35.5	0
12:46	35.5	35.5	35.5	35.5	0
12:45	35.5	35.5	35.5	35.5	0
12:44	35.5	35.5	35.5	35.5	0
12:43	35.5	35.5	35.5	35.5	0
12:42	35.5	35.5	35.5	35.5	0
12:41	35.5	35.5	35.5	35.5	0
12:40	35.5	35.5	35.5	35.5	0
12:39	35.5	35.5	35.5	35.5	0
12:38	35.5	35.5	35.5	35.5	0
12:37	35.5	35.5	35.5	35.5	0
12:36	35.5	35.5	35.5	35.5	0
12:35	35.5	35.5	35.5	35.5	0
12:34	35.5	35.5	35.5	35.5	0
12:33	35.5	35.5	35.5	35.5	0
12:32	35.5	35.5	35.5	35.5	0
12:31	35.5	35.5	35.5	35.5	0
12:30	35.5	35.5	35.5	35.5	0
12:29	35.5	35.5	35.5	35.5	0
12:28	35.5	35.5	35.5	35.5	0
12:27	35.5	35.5	35.5	35.5	0
12:26	35.5	35.5	35.5	35.5	0
12:25	35.5	35.5	35.5	35.5	0
12:24	35.5	35.5	35.5	35.5	0
12:23	35.5	35.5	35.5	35.5	0
12:22	35.5	35.5	35.5	35.5	0
12:21	35.5	35.5	35.5	35.5	0
12:20	35.5	35.5	35.5	35.5	0
12:19	35.5	35.5	35.5	35.5	0
12:18	35.5	35.5	35.5	35.5	0
12:17	35.5	35.5	35.5	35.5	0
12:16	35.5	35.5	35.5	35.5	0
12:15	35.5	35.5	35.5	35.5	0
12:14	35.5	35.5	35.5	35.5	0
12:13	35.5	35.5	35.5	35.5	0
12:12	35.5	35.5	35.5	35.5	0
12:11	35.5	35.5	35.5	35.5	0
12:10	35.5	35.5	35.5	35.5	0
12:09	35.5	35.5	35.5	35.5	0
12:08	35.5	35.5	35.5	35.5	0
12:07	35.5	35.5	35.5	35.5	0
12:06	35.5	35.5	35.5	35.5	0
12:05	35.5	35.5	35.5	35.5	0
12:04	35.5	35.5	35.5	35.5	0
12:03	35.5	35.5	35.5	35.5	0
12:02	35.5	35.5	35.5	35.5	0
12:01	35.5	35.5	35.5	35.5	0
12:00	35.5	35.5	35.5	35.5	0
11:59	35.5	35.5	35.5	35.5	0
11:58	35.5	35.5	35.5	35.5	0
11:57	35.5	35.5	35.5	35.5	0
11:56	35.5	35.5	35.5	35.5	0
11:55	35.5	35.5	35.5	35.5	0
11:54	35.5	35.5	35.5	35.5	0
11:53	35.5	35.5	35.5	35.5	0
11:52	35.5	35.5	35.5	35.5	0
11:51	35.5	35.5	35.5	35.5	0
11:50	35.5	35.5	35.5	35.5	0
11:49	35.5	35.5	35.5	35.5	0
11:48	35.5	35.5	35.5	35.5	0
11:47	35.5	35.5	35.5	35.5	0
11:46	35.5	35.5	35.5	35.5	0
11:45	35.5	35.5	35.5	35.5	0
11:44	35.5	35.5	35.5	35.5	0
11:43	35.5	35.5	35.5	35.5	0
11:42	35.5	35.5	35.5	35.5	0
11:41	35.5	35.5	35.5	35.5	0
11:40	35.5	35.5	35.5	35.5	0
11:39	35.5	35.5	35.5	35.5	0
11:38	35.5	35.5	35.5	35.5	0
11:37	35.5	35.5	35.5	35.5	0
11:36	35.5	35.5	35.5	35.5	0
11:35	35.5	35.5	35.5	35.5	0
11:34	35.5	35.5	35.5	35.5	0
11:33	35.5	35.5	35.5	35.5	0
11:32	35.5	35.5	35.5	35.5	0
11:31	35.5	35.5	35.5	35.5	0
11:30	35.5	35.5	35.5	35.5	0
11:29	35.5	35.5	35.5	35.5	0
11:28	35.5	35.5	35.5	35.5	0
11:27	35.5	35.5	35.5	35.5	0
11:26	35.5	35.5	35.5	35.5	0
11:25	35.5	35.5	35.5	35.5	0
11:24	35.5	35.5	35.5	35.5	0
11:23	35.5	35.5	35.5	35.5	0
11:22	35.5	35.5	35.5	35.5	0
11:21	35.5	35.5	35.5	35.5	0
11:20	35.5	35.5	35.5	35.5	0
11:19	35.5	35.5	35.5	35.5	0
11:18	35.5	35.5	35.5	35.5	0
11:17	35.5	35.5	35.5	35.5	0
11:16	35.5	35.5	35.5	35.5	0
11:15	35.5	35.5	35.5	35.5	0
11:14	35.5	35.5	35.5	35.5	0
11:13	35.5	35.5	35.5	35.5	0
11:12	35.5	35.5	35.5	35.5	0
11:11	35.5	35.5	35.5	35.5	0
11:10	35.5	35.5	35.5	35.5	0
11:09	35.5	35.5	35.5	35.5	0
11:08	35.5	35.5	35.5	35.5	0
11:07	35.5	35.5	35.5	35.5	0
11:06	35.5	35.5	35.5	35.5	0
11:05	35.5	35.5	35.5	35.5	0
11:04	35.5	35.5	35.5	35.5	0
11:03	35.5	35.5	35.5	35.5	0
11:02	35.5	35.5	35.5	35.5	0
11:01	35.5	35.5	35.5	35.5	0
11:00	35.5	35.5	35.5	35.5	0
10:59	35.5	35.5	35.5	35.5	0
10:58	35.5	35.5	35.5	35.5	0
10:57	35.5	35.5	35.5	35.5	0
10:56	35.5	35.5	35.5	35.5	0
10:55	35.5	35.5	35.5	35.5	0
10:54	35.5	35.5	35.5	35.5	0
10:53	35.5	35.5	35.5	35.5	0
10:52	35.5	35.5	35.5	35.5	0
10:51	35.5	35.5	35.5	35.5	0
10:50	35.5	35.5	35.5	35.5	0
10:49	35.5	35.5	35.5	35.5	0
10:48	35.5	35.5	35.5	35.5	0
10:47	35.5	35.5	35.5	35.5	0
10:46	35.5	35.5	35.5	35.5	0
10:45	35.5	35.5	35.5	35.5	0
10:44	35.5	35.5	35.5	35.5	0
10:43	35.5	35.5	35.5	35.5	0
10:42	35.5	35.5	35.5	35.5	0
10:41	35.5	35.5	35.5	35.5	0
10:40	35.5	35.5	35.5	35.5	0
10:39	35.5	35.5	35.5	35.5	0
10:38	35.5	35.5	35.5	35.5	0
10:37	35.5	35.5	35.5	35.5	3
10:36	35.7	35.7	35.7	35.7	0
10:35	35.7	35.7	35.7	35.7	0
10:34	35.7	35.7	35.7	35.7	0
10:33	35.7	35.7	35.7	35.7	0
10:32	35.7	35.7	35.7	35.7	0
10:31	35.7	35.7	35.7	35.7	0
10:30	35.7	35.7	35.7	35.7	0
10:29	35.7	35.7	35.7	35.7	0
10:28	35.7	35.7	35.7	35.7	0
10:27	35.7	35.7	35.7	35.7	0
10:26	35.7	35.7	35.7	35.7	2
10:25	35.6	35.6	35.6	35.6	0
10:24	35.6	35.6	35.6	35.6	0
10:23	35.6	35.6	35.6	35.6	0
10:22	35.6	35.6	35.6	35.6	0
10:21	35.6	35.6	35.6	35.6	0
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.6	35.6	35.6	0
10:18	35.6	35.6	35.6	35.6	0
10:17	35.6	35.6	35.6	35.6	0
10:16	35.6	35.6	35.6	35.6	0
10:15	35.6	35.6	35.6	35.6	0
10:14	35.6	35.6	35.6	35.6	0
10:13	35.6	35.6	35.6	35.6	0
10:12	35.6	35.6	35.6	35.6	0
10:11	35.6	35.6	35.6	35.6	0
10:10	35.6	35.6	35.6	35.6	0
10:09	35.6	35.6	35.6	35.6	0
10:08	35.6	35.6	35.6	35.6	0
10:07	35.6	35.6	35.6	35.6	0
10:06	35.6	35.6	35.6	35.6	0
10:05	35.6	35.6	35.6	35.6	0
10:04	35.6	35.6	35.6	35.6	0
10:03	35.6	35.6	35.6	35.6	0
10:02	35.6	35.6	35.6	35.6	0
10:01	35.6	35.6	35.6	35.6	0
10:00	35.6	35.6	35.6	35.6	0
09:59	35.6	35.6	35.6	35.6	0
09:58	35.6	35.6	35.6	35.6	0
09:57	35.6	35.6	35.6	35.6	0
09:56	35.6	35.6	35.6	35.6	0
09:55	35.6	35.6	35.6	35.6	0
09:54	35.6	35.6	35.6	35.6	0
09:53	35.6	35.6	35.6	35.6	0
09:52	35.6	35.6	35.6	35.6	0
09:51	35.6	35.6	35.6	35.6	0
09:50	35.6	35.6	35.6	35.6	0
09:49	35.6	35.6	35.6	35.6	0
09:48	35.6	35.6	35.6	35.6	0
09:47	35.6	35.6	35.6	35.6	0
09:46	35.6	35.6	35.6	35.6	0
09:45	35.6	35.6	35.6	35.6	0
09:44	35.6	35.6	35.6	35.6	0
09:43	35.6	35.6	35.6	35.6	0
09:42	35.6	35.6	35.6	35.6	0
09:41	35.6	35.6	35.6	35.6	0
09:40	35.6	35.6	35.6	35.6	0
09:39	35.6	35.6	35.6	35.6	0
09:38	35.6	35.6	35.6	35.6	0
09:37	35.6	35.6	35.6	35.6	0
09:36	35.6	35.6	35.6	35.6	0
09:35	35.6	35.6	35.6	35.6	0
09:34	35.6	35.6	35.6	35.6	0
09:33	35.6	35.6	35.6	35.6	0
09:32	35.6	35.6	35.6	35.6	0
09:31	35.6	35.6	35.6	35.6	0
09:30	35.6	35.6	35.6	35.6	0
09:29	35.6	35.6	35.6	35.6	0
09:28	35.6	35.6	35.6	35.6	0
09:27	35.6	35.6	35.6	35.6	0
09:26	35.6	35.6	35.6	35.6	0
09:25	35.6	35.6	35.6	35.6	0
09:24	35.6	35.6	35.6	35.6	0
09:23	35.6	35.6	35.6	35.6	0
09:22	35.6	35.6	35.6	35.6	0
09:21	35.6	35.6	35.6	35.6	0
09:20	35.6	35.6	35.6	35.6	1
09:19	35.6	35.6	35.6	35.6	0
09:18	35.6	35.6	35.6	35.6	0
09:17	35.6	35.6	35.6	35.6	0
09:16	35.6	35.6	35.6	35.6	1
09:15	35.9	35.9	35.9	35.9	0
09:14	35.9	35.9	35.9	35.9	0
09:13	35.9	35.9	35.9	35.9	0
09:12	35.9	35.9	35.9	35.9	0
09:11	35.9	35.9	35.9	35.9	0
09:10	35.9	35.9	35.9	35.9	0
09:09	35.9	35.9	35.9	35.9	0
09:08	35.9	35.9	35.9	35.9	0
09:07	35.9	35.9	35.9	35.9	0
09:06	35.9	35.9	35.9	35.9	0
09:05	35.9	35.9	35.9	35.9	0
09:04	35.9	35.9	35.9	35.9	0
09:03	35.9	35.9	35.9	35.9	0
09:02	35.9	35.9	35.9	35.9	0
09:01	35.9	35.9	35.9	35.9	1

指數	22497.09	昨收	22492.34
漲跌	4.75	高點	22551.94
漲跌幅	0.02	低點	22388.59
成交金額	3107.87億	成交張數	5225595(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.68	昨收	233.22
漲跌	0.46	高點	234.42
漲跌幅	0.20	低點	233.11
成交金額	949.22億	成交張數	1588132(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)