成交	43.00	昨收	43.80
漲跌	-0.80	開盤	44.00
漲跌幅	-1.83%	最高	44.00
買進	43.00	最低	42.90
賣出	43.45	單量	8
漲停價	48.15	總量	45
跌停價	39.45	昨量	109

委買價	委買量	委賣價	委賣量
43.00	3	43.45	1
42.90	3	43.50	1
42.80	4	43.55	1
42.75	2	43.60	2
42.50	1	43.70	1

時間	成交	開	高	低	量
13:30	43	43	43	43	8
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	0
13:24	43.6	43.6	43.6	43.6	0
13:23	43.6	43.6	43.6	43.6	0
13:22	43.6	43.6	43.6	43.6	0
13:21	43.6	43.6	43.6	43.6	0
13:20	43.6	43.6	43.6	43.6	0
13:19	43.6	43.6	43.6	43.6	0
13:18	43.6	43.6	43.6	43.6	0
13:17	43.6	43.6	43.6	43.6	0
13:16	43.6	43.6	43.6	43.6	0
13:15	43.6	43.6	43.6	43.6	0
13:14	43.6	43.6	43.6	43.6	0
13:13	43.6	43.6	43.6	43.6	0
13:12	43.6	43.6	43.6	43.6	0
13:11	43.6	43.6	43.6	43.6	0
13:10	43.6	43.6	43.6	43.6	0
13:09	43.6	43.6	43.6	43.6	0
13:08	43.6	43.6	43.6	43.6	0
13:07	43.6	43.6	43.6	43.6	0
13:06	43.6	43.6	43.6	43.6	0
13:05	43.6	43.6	43.6	43.6	0
13:04	43.6	43.6	43.6	43.6	0
13:03	43.6	43.6	43.6	43.6	0
13:02	43.6	43.6	43.6	43.6	0
13:01	43.6	43.6	43.6	43.6	0
13:00	43.6	43.6	43.6	43.6	0
12:59	43.6	43.6	43.6	43.6	0
12:58	43.6	43.6	43.6	43.6	0
12:57	43.6	43.6	43.6	43.6	0
12:56	43.6	43.6	43.6	43.6	0
12:55	43.6	43.6	43.6	43.6	0
12:54	43.6	43.6	43.6	43.6	0
12:53	43.6	43.6	43.6	43.6	0
12:52	43.6	43.6	43.6	43.6	0
12:51	43.6	43.6	43.6	43.6	0
12:50	43.6	43.6	43.6	43.6	0
12:49	43.6	43.6	43.6	43.6	0
12:48	43.6	43.6	43.6	43.6	0
12:47	43.6	43.6	43.6	43.6	0
12:46	43.6	43.6	43.6	43.6	0
12:45	43.6	43.15	43.6	43.15	6
12:44	43.15	43.15	43.15	43.15	1
12:43	43.15	43.15	43.15	43.15	0
12:42	43.15	43.15	43.15	43.15	0
12:41	43.15	43.15	43.15	43.15	0
12:40	43.15	43.15	43.15	43.15	0
12:39	43.15	43.15	43.15	43.15	0
12:38	43.15	43.15	43.15	43.15	0
12:37	43.15	43.15	43.15	43.15	0
12:36	43.15	43.15	43.15	43.15	0
12:35	43.15	43.15	43.15	43.15	0
12:34	43.15	43.15	43.15	43.15	0
12:33	43.15	43.15	43.15	43.15	0
12:32	43.15	43.15	43.15	43.15	0
12:31	43.15	43.15	43.15	43.15	0
12:30	43.15	43.15	43.15	43.15	0
12:29	43.15	43.15	43.15	43.15	0
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.15	43.15	43.15	0
12:26	43.15	43.15	43.15	43.15	0
12:25	43.15	43.15	43.15	43.15	1
12:24	43.65	43.65	43.65	43.65	1
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.6	43.6	43.6	0
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	0
12:15	43.6	43.6	43.6	43.6	0
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	0
12:12	43.6	43.6	43.6	43.6	0
12:11	43.6	43.6	43.6	43.6	0
12:10	43.6	43.6	43.6	43.6	0
12:09	43.6	43.6	43.6	43.6	0
12:08	43.6	43.6	43.6	43.6	0
12:07	43.6	43.6	43.6	43.6	0
12:06	43.6	43.6	43.6	43.6	0
12:05	43.6	43.6	43.6	43.6	0
12:04	43.6	43.6	43.6	43.6	0
12:03	43.6	43.6	43.6	43.6	0
12:02	43.6	43.6	43.6	43.6	0
12:01	43.6	43.6	43.6	43.6	0
12:00	43.6	43.6	43.6	43.6	0
11:59	43.6	43.6	43.6	43.6	0
11:58	43.6	43.6	43.6	43.6	0
11:57	43.6	43.6	43.6	43.6	0
11:56	43.6	43.6	43.6	43.6	0
11:55	43.6	43.6	43.6	43.6	0
11:54	43.6	43.6	43.6	43.6	0
11:53	43.6	43.6	43.6	43.6	0
11:52	43.6	43.6	43.6	43.6	1
11:51	43.1	43.1	43.1	43.1	0
11:50	43.1	43.1	43.1	43.1	0
11:49	43.1	43.1	43.1	43.1	0
11:48	43.1	43.1	43.1	43.1	0
11:47	43.1	43.1	43.1	43.1	0
11:46	43.1	43.1	43.1	43.1	0
11:45	43.1	43.1	43.1	43.1	0
11:44	43.1	43.1	43.1	43.1	0
11:43	43.1	43.1	43.1	43.1	0
11:42	43.1	43.1	43.1	43.1	0
11:41	43.1	43.1	43.1	43.1	0
11:40	43.1	43.1	43.1	43.1	0
11:39	43.1	43.1	43.1	43.1	0
11:38	43.1	43.1	43.1	43.1	0
11:37	43.1	43.1	43.1	43.1	0
11:36	43.1	43.1	43.1	43.1	0
11:35	43.1	43.1	43.1	43.1	0
11:34	43.1	43.1	43.1	43.1	0
11:33	43.1	43.1	43.1	43.1	0
11:32	43.1	43.1	43.1	43.1	0
11:31	43.1	43.1	43.1	43.1	0
11:30	43.1	43.1	43.1	43.1	0
11:29	43.1	43.1	43.1	43.1	0
11:28	43.1	43.1	43.1	43.1	0
11:27	43.1	43.1	43.1	43.1	0
11:26	43.1	43.1	43.1	43.1	0
11:25	43.1	43.1	43.1	43.1	0
11:24	43.1	43.1	43.1	43.1	0
11:23	43.1	43.1	43.1	43.1	0
11:22	43.1	43.1	43.1	43.1	0
11:21	43.1	43.1	43.1	43.1	0
11:20	43.1	43.1	43.1	43.1	0
11:19	43.1	43.1	43.1	43.1	0
11:18	43.1	43.1	43.1	43.1	0
11:17	43.1	43.1	43.1	43.1	0
11:16	43.1	43.1	43.1	43.1	0
11:15	43.1	43.1	43.1	43.1	0
11:14	43.1	43.1	43.1	43.1	0
11:13	43.1	43.1	43.1	43.1	0
11:12	43.1	43.1	43.1	43.1	0
11:11	43.1	43.1	43.1	43.1	0
11:10	43.1	43.1	43.1	43.1	0
11:09	43.1	43.1	43.1	43.1	0
11:08	43.1	43.1	43.1	43.1	0
11:07	43.1	43.1	43.1	43.1	0
11:06	43.1	43.1	43.1	43.1	0
11:05	43.1	43.1	43.1	43.1	0
11:04	43.1	43.1	43.1	43.1	1
11:03	43.2	43.2	43.2	43.2	0
11:02	43.2	43.2	43.2	43.2	0
11:01	43.2	43.2	43.2	43.2	0
11:00	43.2	43.2	43.2	43.2	0
10:59	43.2	43.2	43.2	43.2	0
10:58	43.2	43.2	43.2	43.2	1
10:57	43.1	43.1	43.1	43.1	0
10:56	43.1	43.1	43.1	43.1	0
10:55	43.1	43.1	43.1	43.1	0
10:54	43.1	43.1	43.1	43.1	0
10:53	43.1	43.1	43.1	43.1	0
10:52	43.1	43.1	43.1	43.1	0
10:51	43.1	43.1	43.1	43.1	0
10:50	43.1	43.1	43.1	43.1	0
10:49	43.1	43.1	43.1	43.1	1
10:48	43.1	43.1	43.1	43.1	1
10:47	43.1	43.1	43.1	43.1	1
10:46	43	43	43	43	0
10:45	43	43	43	43	0
10:44	43	43	43	43	0
10:43	43	43	43	43	0
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	0
10:37	43	43	43	43	0
10:36	43	43	43	43	0
10:35	43	43	43	43	0
10:34	43	43	43	43	0
10:33	43	43	43	43	0
10:32	43	43	43	43	0
10:31	43	43	43	43	0
10:30	43	43	43	43	0
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	2
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	0
10:19	43	43	43	43	0
10:18	43	43	43	43	0
10:17	43	43	43	43	0
10:16	43	43	43	43	0
10:15	43	43	43	43	0
10:14	43	43	43	43	0
10:13	43	43	43	43	0
10:12	43	43	43	43	0
10:11	43	43	43	43	0
10:10	43	43	43	43	0
10:09	43	43	43	43	0
10:08	43	43	43	43	1
10:07	43	43	43	43	1
10:06	42.9	42.9	42.9	42.9	0
10:05	42.9	42.9	42.9	42.9	2
10:04	42.9	42.9	42.9	42.9	0
10:03	42.9	42.9	42.9	42.9	0
10:02	42.9	42.9	42.9	42.9	0
10:01	42.9	42.9	42.9	42.9	0
10:00	42.9	42.9	42.9	42.9	0
09:59	42.9	42.9	42.9	42.9	0
09:58	42.9	42.9	42.9	42.9	0
09:57	42.9	42.9	42.9	42.9	0
09:56	42.9	42.9	42.9	42.9	0
09:55	42.9	42.9	42.9	42.9	0
09:54	42.9	42.9	42.9	42.9	0
09:53	42.9	42.9	42.9	42.9	0
09:52	42.9	42.9	42.9	42.9	1
09:51	43	43	43	43	0
09:50	43	43	43	43	0
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	0
09:45	43	43	43	43	0
09:44	43	43	43	43	1
09:43	43	43	43	43	0
09:42	43	43	43	43	0
09:41	43	43	43	43	0
09:40	43	43	43	43	0
09:39	43	43	43	43	0
09:38	43	43	43	43	1
09:37	43	43	43	43	0
09:36	43	43	43	43	1
09:35	43	43	43	43	0
09:34	43	43	43	43	0
09:33	43	43.4	43.4	43	5
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	1
09:28	43.5	43.5	43.5	43.5	0
09:27	43.5	43.5	43.5	43.5	0
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	43.5	43.5	43.5	0
09:24	43.5	43.5	43.5	43.5	0
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.5	43.5	43.5	0
09:20	43.5	43.5	43.5	43.5	0
09:19	43.5	43.55	43.55	43.5	2
09:18	43.6	43.6	43.6	43.6	0
09:17	43.6	43.6	43.6	43.6	1
09:16	44	44	44	44	2
09:15	44	44	44	44	0
09:14	44	44	44	44	0
09:13	44	44	44	44	1
09:12	44	44	44	44	0
09:11	44	44	44	44	0
09:10	44	44	44	44	0
09:09	44	44	44	44	0
09:08	44	44	44	44	0
09:07	44	44	44	44	0
09:06	44	44	44	44	0
09:05	44	44	44	44	0
09:04	44	44	44	44	0
09:03	44	44	44	44	0
09:02	44	44	44	44	0
09:01	44	44	44	44	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)