成交	170.50	昨收	171.50
漲跌	-1.00	開盤	170.00
漲跌幅	-0.58%	最高	171.00
買進	169.50	最低	170.00
賣出	170.50	單量	1
漲停價	188.50	總量	108
跌停價	154.50	昨量	37

委買價	委買量	委賣價	委賣量
169.50	3	170.50	1
168.00	1	171.00	1
167.50	2	171.50	2
167.00	4	172.00	1
166.50	5	172.50	1

時間	成交	開	高	低	量
12:45	170.5	170	170.5	170	4
12:44	171	171	171	171	0
12:43	171	171	171	171	0
12:42	171	171	171	171	0
12:41	171	171	171	171	0
12:40	171	171	171	171	0
12:39	171	171	171	171	0
12:38	171	171	171	171	0
12:37	171	171	171	171	0
12:36	171	171	171	171	0
12:35	171	171	171	171	0
12:34	171	171	171	171	0
12:33	171	171	171	171	0
12:32	171	171	171	171	0
12:31	171	171	171	171	0
12:30	171	171	171	171	0
12:29	171	171	171	171	0
12:28	171	171	171	171	0
12:27	171	171	171	170	6
12:26	170.5	170.5	170.5	170.5	2
12:25	170.5	170.5	170.5	170.5	0
12:24	170.5	170.5	170.5	170.5	0
12:23	170.5	170.5	170.5	170.5	0
12:22	170.5	170.5	170.5	170.5	0
12:21	170.5	170.5	170.5	170.5	0
12:20	170.5	170.5	170.5	170.5	0
12:19	170.5	170.5	170.5	170.5	0
12:18	170.5	170.5	170.5	170.5	0
12:17	170.5	170.5	170.5	170.5	0
12:16	170.5	170.5	170.5	170.5	0
12:15	170.5	170.5	170.5	170.5	0
12:14	170.5	170.5	170.5	170.5	0
12:13	170.5	170.5	170.5	170.5	0
12:12	170.5	170.5	170.5	170.5	0
12:11	170.5	170.5	170.5	170.5	0
12:10	170.5	170.5	170.5	170.5	0
12:09	170.5	170.5	170.5	170.5	0
12:08	170.5	170.5	170.5	170.5	1
12:07	169.5	169.5	169.5	169.5	3
12:06	170	170	170	170	0
12:05	170	170	170	170	0
12:04	170	170	170	170	0
12:03	170	170	170	170	0
12:02	170	170	170	170	0
12:01	170	170	170	170	0
12:00	170	170	170	170	0
11:59	170	170	170	170	0
11:58	170	170	170	170	0
11:57	170	170	170	170	0
11:56	170	170	170	170	0
11:55	170	170	170	170	0
11:54	170	170	170	170	0
11:53	170	170	170	170	0
11:52	170	170	170	170	0
11:51	170	170	170	170	0
11:50	170	170	170	170	0
11:49	170	170	170	170	0
11:48	170	170	170	170	0
11:47	170	170	170	170	0
11:46	170	170	170	170	0
11:45	170	170	170	170	1
11:44	170	170	170	170	0
11:43	170	170	170	170	0
11:42	170	170	170	170	0
11:41	170	170	170	170	0
11:40	170	170	170	170	0
11:39	170	170	170	170	0
11:38	170	170	170	170	0
11:37	170	170	170	170	0
11:36	170	170	170	170	0
11:35	170	170	170	170	1
11:34	169.5	169.5	169.5	169.5	1
11:33	170.5	170.5	170.5	170.5	0
11:32	170.5	170.5	170.5	170.5	0
11:31	170.5	170.5	170.5	170.5	0
11:30	170.5	170.5	170.5	170.5	0
11:29	170.5	170.5	170.5	170.5	0
11:28	170.5	170.5	170.5	170.5	0
11:27	170.5	170.5	170.5	170.5	0
11:26	170.5	170.5	170.5	170.5	0
11:25	170.5	170.5	170.5	170.5	0
11:24	170.5	170.5	170.5	170.5	0
11:23	170.5	170.5	170.5	170.5	0
11:22	170.5	170.5	170.5	170.5	0
11:21	170.5	170.5	170.5	170.5	0
11:20	170.5	170.5	170.5	170.5	0
11:19	170.5	170.5	170.5	170.5	0
11:18	170.5	170.5	170.5	170.5	0
11:17	170.5	170.5	170.5	170.5	0
11:16	170.5	170.5	170.5	170.5	0
11:15	170.5	170.5	170.5	170.5	0
11:14	170.5	170.5	170.5	170.5	0
11:13	170.5	170.5	170.5	170.5	0
11:12	170.5	170.5	170.5	170.5	0
11:11	170.5	170.5	170.5	170.5	0
11:10	170.5	170.5	170.5	170.5	0
11:09	170.5	170.5	170.5	170.5	0
11:08	170.5	170.5	170.5	170.5	0
11:07	170.5	170.5	170.5	170.5	0
11:06	170.5	170.5	170.5	170.5	0
11:05	170.5	170.5	170.5	170.5	0
11:04	170.5	170.5	170.5	170.5	0
11:03	170.5	170.5	170.5	170.5	0
11:02	170.5	170.5	170.5	170.5	0
11:01	170.5	170.5	170.5	170.5	0
11:00	170.5	170.5	170.5	170.5	0
10:59	170.5	170.5	170.5	170.5	0
10:58	170.5	170.5	170.5	170.5	0
10:57	170.5	170.5	170.5	170.5	0
10:56	170.5	170.5	170.5	170.5	0
10:55	170.5	170.5	170.5	170.5	0
10:54	170.5	169.5	170.5	169.5	7
10:53	169.5	169.5	169.5	169.5	0
10:52	169.5	169.5	169.5	169.5	0
10:51	169.5	169.5	169.5	169.5	0
10:50	169.5	169.5	169.5	169.5	0
10:49	169.5	169.5	169.5	169.5	0
10:48	169.5	169.5	169.5	169.5	0
10:47	169.5	169.5	169.5	169.5	0
10:46	169.5	169.5	169.5	169.5	0
10:45	169.5	169.5	169.5	169.5	3
10:44	169.5	169.5	169.5	169.5	0
10:43	169.5	169.5	169.5	169.5	0
10:42	169.5	169.5	169.5	169.5	0
10:41	169.5	169.5	169.5	169.5	0
10:40	169.5	169.5	169.5	169.5	0
10:39	169.5	169.5	169.5	169.5	0
10:38	169.5	169.5	169.5	169.5	0
10:37	169.5	169.5	169.5	169.5	0
10:36	169.5	169.5	169.5	169.5	0
10:35	169.5	169.5	169.5	169.5	0
10:34	169.5	169	169.5	169	8
10:33	169.5	169.5	169.5	169.5	0
10:32	169.5	169.5	169.5	169.5	0
10:31	169.5	169.5	169.5	169.5	0
10:30	169.5	169.5	169.5	169.5	0
10:29	169.5	169.5	169.5	169.5	0
10:28	169.5	169	169.5	169	7
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	0
10:21	168.5	168.5	168.5	168.5	13
10:20	168	168	168	168	0
10:19	168	168	168	168	0
10:18	168	168	168	168	0
10:17	168	168	168	168	0
10:16	168	168	168	168	0
10:15	168	168	168	168	0
10:14	168	168	168	168	0
10:13	168	168	168	168	0
10:12	168	168	168	168	0
10:11	168	168	168	168	0
10:10	168	168	168	168	0
10:09	168	168	168	168	0
10:08	168	168	168	168	0
10:07	168	168	168	168	3
10:06	168.5	168.5	168.5	168.5	0
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	168.5	168.5	0
10:01	168.5	168.5	168.5	168.5	0
10:00	168.5	168.5	168.5	168.5	0
09:59	168.5	168.5	168.5	168.5	0
09:58	168.5	168.5	168.5	168.5	0
09:57	168.5	168.5	168.5	168.5	0
09:56	168.5	168.5	168.5	168.5	0
09:55	168.5	168.5	168.5	168.5	0
09:54	168.5	168.5	168.5	168.5	0
09:53	168.5	168.5	168.5	168.5	0
09:52	168.5	168.5	168.5	168.5	0
09:51	168.5	168.5	168.5	168.5	0
09:50	168.5	168.5	168.5	168.5	0
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	0
09:47	168.5	168.5	168.5	168.5	0
09:46	168.5	168.5	168.5	168.5	0
09:45	168.5	168.5	168.5	168.5	0
09:44	168.5	168.5	168.5	168.5	0
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	0
09:39	168.5	168.5	168.5	168.5	0
09:38	168.5	168.5	168.5	168.5	0
09:37	168.5	168.5	168.5	168.5	0
09:36	168.5	168.5	168.5	168.5	0
09:35	168.5	168.5	168.5	168.5	0
09:34	168.5	168.5	168.5	168.5	0
09:33	168.5	168.5	168.5	168.5	0
09:32	168.5	168.5	168.5	168.5	0
09:31	168.5	168.5	168.5	168.5	0
09:30	168.5	168.5	168.5	168.5	0
09:29	168.5	168.5	168.5	168.5	0
09:28	168.5	168.5	168.5	168.5	0
09:27	168.5	168.5	168.5	168.5	0
09:26	168.5	168.5	168.5	168.5	0
09:25	168.5	168.5	168.5	168.5	22
09:24	168.5	168.5	168.5	168.5	0
09:23	168.5	168.5	168.5	168.5	0
09:22	168.5	168.5	168.5	168.5	0
09:21	168.5	168.5	168.5	168.5	0
09:20	168.5	168.5	168.5	168.5	0
09:19	168.5	168.5	168.5	168.5	0
09:18	168.5	168.5	168.5	168.5	0
09:17	168.5	168.5	168.5	168.5	0
09:16	168.5	168.5	168.5	168.5	0
09:15	168.5	168.5	168.5	168.5	0
09:14	168.5	168.5	168.5	168.5	0
09:13	168.5	168.5	168.5	168.5	0
09:12	168.5	168.5	168.5	168.5	0
09:11	168.5	168.5	168.5	168.5	0
09:10	168.5	168.5	168.5	168.5	9
09:09	167	167	167	167	0
09:08	167	167	167	167	0
09:07	167	167	167	167	0
09:06	167	167	167	167	0
09:05	167	167	167	167	0
09:04	167	167	167	167	0
09:03	167	167.5	167.5	167	14
09:02	170	170	170	170	0
09:01	170	170	170	170	3

指數	43579.51	昨收	45070.94
漲跌	-1491.43	高點	44507.49
漲跌幅	-3.31	低點	42444.37
成交金額	10290.12億	成交張數	13203220(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.36	昨收	431.07
漲跌	-18.71	高點	422.43
漲跌幅	-4.34	低點	395.16
成交金額	2087.17億	成交張數	2227414(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)