成交	319.50	昨收	316.00
漲跌	3.50	開盤	314.00
漲跌幅	1.11%	最高	321.00
買進	319.00	最低	314.00
賣出	319.50	單量	13
漲停價	347.50	總量	1750
跌停價	284.50	昨量	4520

委買價	委買量	委賣價	委賣量
319.00	4	319.50	26
318.50	2	320.00	43
318.00	5	320.50	13
317.50	10	321.00	23
317.00	18	321.50	26

時間	成交	開	高	低	量
13:30	319.5	319.5	319.5	319.5	118
13:29	318.5	318.5	318.5	318.5	0
13:28	318.5	318.5	318.5	318.5	0
13:27	318.5	318.5	318.5	318.5	0
13:26	318.5	318.5	318.5	318.5	0
13:25	318.5	318	318.5	318	7
13:24	318	318.5	318.5	318	16
13:23	318	318.5	318.5	318	5
13:22	318	318	318	318	4
13:21	318.5	318	318.5	318	17
13:20	318.5	318.5	318.5	318	15
13:19	318.5	318	318.5	318	3
13:18	318.5	318.5	318.5	318	8
13:17	318.5	318	318.5	318	13
13:16	318	318	318	317.5	3
13:15	318	318	318	318	10
13:14	318	318	318	317.5	4
13:13	318	318	318	318	16
13:12	318	317.5	318	317.5	7
13:11	318	318	318	318	2
13:10	317.5	317	317.5	317	11
13:09	317.5	317.5	317.5	317.5	3
13:08	317.5	317.5	317.5	317.5	1
13:07	317	316.5	317.5	316.5	5
13:06	317.5	317	317.5	317	2
13:05	317.5	317	317.5	316.5	9
13:04	317	317.5	317.5	317	3
13:03	317	317.5	317.5	317	3
13:02	317.5	317.5	317.5	317.5	1
13:01	317	317.5	317.5	317	12
13:00	317.5	317.5	317.5	317.5	3
12:59	317	317.5	317.5	317	2
12:58	317.5	317.5	317.5	317.5	7
12:57	317.5	317	317.5	317	2
12:56	317.5	317.5	317.5	317.5	1
12:55	317.5	317	317.5	317	5
12:54	317.5	317.5	317.5	317.5	1
12:53	317.5	317	317.5	317	4
12:52	317	317.5	317.5	317	2
12:51	317.5	317	317.5	317	3
12:50	317	317.5	317.5	317	3
12:49	317.5	318	318	317.5	12
12:48	318	318	318	317.5	3
12:47	318	318	318	317.5	7
12:46	317.5	318	318	317.5	3
12:45	318	318	318	318	2
12:44	317	317.5	317.5	317	2
12:43	317.5	317	317.5	317	11
12:42	317	317.5	317.5	317	3
12:41	317	317.5	317.5	317	4
12:40	317	317.5	317.5	316.5	4
12:39	317.5	317.5	317.5	317.5	1
12:38	317.5	316.5	317.5	316.5	2
12:37	316.5	317.5	317.5	316.5	3
12:36	317.5	317	317.5	317	8
12:35	317.5	316.5	317.5	316.5	40
12:34	316.5	316	316.5	316	3
12:33	316.5	316.5	316.5	316.5	1
12:32	316.5	316.5	316.5	316.5	1
12:31	316	316	317	316	3
12:30	317	317	317	317	2
12:29	317	316.5	317	316	4
12:28	316	316	316	316	1
12:27	316	316	316	316	1
12:26	316.5	316.5	316.5	316.5	1
12:25	316	316	316	316	1
12:24	317	317	317	317	0
12:23	317	316	317	316	2
12:22	317	317	317	317	1
12:21	316	316	316	316	1
12:20	317	316.5	317	316.5	8
12:19	316	316	316	316	3
12:18	315.5	315.5	315.5	315.5	1
12:17	315.5	315.5	315.5	315.5	0
12:16	315.5	316	317	315.5	39
12:15	316	316	316	316	0
12:14	316	316	316	316	3
12:13	316	316	316	316	1
12:12	316	315.5	316	315.5	7
12:11	315	315	315	315	0
12:10	315	314.5	315	314.5	11
12:09	314.5	314.5	314.5	314.5	0
12:08	314.5	314.5	314.5	314.5	0
12:07	314.5	314.5	314.5	314.5	0
12:06	314.5	314.5	314.5	314.5	1
12:05	314.5	315	315	314.5	37
12:04	315	315	315	315	5
12:03	315	315.5	315.5	315	8
12:02	315	315.5	315.5	315	10
12:01	315.5	315.5	315.5	315.5	2
12:00	315.5	315.5	315.5	315.5	9
11:59	315.5	315.5	315.5	315.5	0
11:58	315.5	315.5	315.5	315.5	0
11:57	315.5	315.5	315.5	315.5	0
11:56	315.5	315.5	315.5	315.5	0
11:55	315.5	315.5	315.5	315.5	1
11:54	315.5	316	316	315.5	10
11:53	315.5	315.5	315.5	315.5	2
11:52	315.5	315.5	315.5	315.5	11
11:51	315.5	316	316	315.5	8
11:50	316	316	316	316	1
11:49	316	316	316	316	2
11:48	316	316	316	316	0
11:47	316	315.5	316	315.5	2
11:46	316	316	316	316	0
11:45	316	316	316	316	1
11:44	316	316	316	316	1
11:43	316	316	316	316	2
11:42	316	316	316	316	0
11:41	316	316	316	316	0
11:40	316	316	316	316	2
11:39	316	316	316	316	2
11:38	316	315.5	316	315.5	3
11:37	315.5	316	316	315.5	3
11:36	315.5	316	316	315.5	3
11:35	316	316	316	316	1
11:34	316	316	316	316	0
11:33	316	316	316	316	0
11:32	316	316	316	316	4
11:31	316	316	316	316	2
11:30	316	316	316	316	6
11:29	316	316	316	316	1
11:28	316	316	316	316	0
11:27	316	316	316	316	1
11:26	316	316	316	316	0
11:25	316	315.5	316	315.5	4
11:24	315.5	315.5	315.5	315.5	5
11:23	315	315	315	315	1
11:22	315	315	315	315	1
11:21	315	315	315	315	2
11:20	315	315	315	315	0
11:19	315	315	315	315	4
11:18	315	315	315	315	1
11:17	315	315	315	315	3
11:16	315	315	315	315	0
11:15	315	314	315	314	14
11:14	314	314.5	314.5	314	13
11:13	314.5	314.5	314.5	314.5	1
11:12	314.5	314.5	314.5	314.5	1
11:11	315	315	315	315	0
11:10	315	315	315	315	2
11:09	315	315	315	315	0
11:08	315	315	315	315	2
11:07	315.5	315.5	315.5	315.5	0
11:06	315.5	315.5	315.5	315.5	0
11:05	315.5	315.5	315.5	315.5	0
11:04	315.5	315.5	315.5	315.5	1
11:03	315	314.5	315	314	23
11:02	314.5	314.5	314.5	314.5	84
11:01	315.5	315.5	315.5	315.5	0
11:00	315.5	315.5	315.5	315.5	7
10:59	315.5	315.5	315.5	315.5	22
10:58	315.5	315.5	315.5	315.5	10
10:57	316	316	316	316	4
10:56	316	316	316	316	1
10:55	316	316	316	316	9
10:54	316	316	316	316	2
10:53	316	316	316.5	315.5	20
10:52	316.5	316.5	317	316.5	7
10:51	316.5	315.5	316.5	315.5	23
10:50	315.5	315.5	315.5	315.5	3
10:49	315.5	315.5	315.5	315.5	3
10:48	315.5	315.5	315.5	315.5	1
10:47	315.5	315.5	315.5	315.5	1
10:46	315.5	315.5	315.5	315.5	7
10:45	315.5	315.5	315.5	315.5	9
10:44	315.5	315.5	315.5	315.5	2
10:43	315.5	315.5	315.5	315.5	2
10:42	315.5	315.5	315.5	315.5	4
10:41	316	316	316	316	2
10:40	316	316	316	316	3
10:39	316	315.5	316	315.5	4
10:38	315.5	315.5	315.5	315.5	1
10:37	315.5	315.5	315.5	315.5	0
10:36	315.5	315.5	315.5	315.5	0
10:35	315.5	315.5	315.5	315.5	2
10:34	315.5	315.5	315.5	315.5	3
10:33	315.5	315.5	315.5	315.5	0
10:32	315.5	315.5	315.5	315.5	2
10:31	315.5	315.5	315.5	315.5	10
10:30	315.5	315.5	315.5	315.5	3
10:29	315.5	315.5	315.5	315.5	3
10:28	315.5	315.5	315.5	315.5	0
10:27	315.5	315.5	315.5	315.5	2
10:26	315.5	315.5	315.5	315.5	1
10:25	315.5	315.5	315.5	315.5	0
10:24	315.5	315.5	315.5	315.5	3
10:23	316	316	316	316	0
10:22	316	316	316	316	5
10:21	316	316	316	316	0
10:20	316	316	316	316	1
10:19	316	316	316	316	0
10:18	316	316	316	316	10
10:17	316.5	316.5	316.5	316.5	0
10:16	316.5	316.5	316.5	316.5	2
10:15	317	317	317	317	7
10:14	316.5	316.5	316.5	316.5	1
10:13	316.5	316.5	316.5	316.5	0
10:12	316.5	316.5	316.5	316.5	5
10:11	316	316	316	316	0
10:10	316	316	316	316	1
10:09	316.5	316.5	316.5	316.5	2
10:08	316.5	316.5	316.5	316.5	1
10:07	316.5	316.5	316.5	316.5	3
10:06	316.5	316.5	316.5	316.5	17
10:05	316.5	316.5	316.5	316.5	0
10:04	316.5	316.5	316.5	316.5	0
10:03	316.5	316.5	316.5	316.5	7
10:02	317	317	317	317	2
10:01	317	317	317	317	4
10:00	316	315.5	316	315.5	9
09:59	315.5	315.5	315.5	315.5	3
09:58	316	316	316	316	1
09:57	316	316	316	316	9
09:56	315	315	315	315	0
09:55	315	315	315	315	0
09:54	315	315.5	315.5	315	27
09:53	315.5	315.5	315.5	315.5	0
09:52	315.5	315.5	315.5	315.5	12
09:51	316	316.5	316.5	316	9
09:50	317	317	317	317	0
09:49	317	317	317	317	6
09:48	318	318	318	318	5
09:47	317	317	317	317	0
09:46	317	317	317	317	0
09:45	317	317	317	317	0
09:44	317	317	317	317	6
09:43	317.5	317.5	317.5	317.5	22
09:42	317.5	317.5	317.5	317.5	0
09:41	317.5	317.5	317.5	317.5	2
09:40	317.5	317.5	317.5	317.5	1
09:39	317.5	317.5	317.5	317.5	1
09:38	318	317.5	318	317.5	18
09:37	316.5	316.5	316.5	316.5	0
09:36	316.5	316.5	316.5	316.5	5
09:35	316.5	316.5	316.5	316.5	1
09:34	316.5	316.5	316.5	316.5	8
09:33	318	318	318	318	0
09:32	318	318	318	318	5
09:31	317	317	317	317	1
09:30	316.5	317	317	316.5	3
09:29	317	317.5	317.5	317	10
09:28	317	317	317	317	0
09:27	317	317	317	317	11
09:26	318.5	318.5	318.5	318.5	0
09:25	318.5	319	319	318.5	16
09:24	319	318.5	319	318.5	11
09:23	318.5	318.5	318.5	318.5	0
09:22	318.5	318.5	318.5	318.5	4
09:21	319	318.5	319	318	5
09:20	318	317	318	317	11
09:19	316.5	316.5	316.5	316.5	3
09:18	317	316.5	317	316	6
09:17	317.5	317	317.5	316	10
09:16	316	316.5	316.5	316	10
09:15	317	315	317	315	7
09:14	314.5	315	315	314	22
09:13	315.5	316.5	316.5	315.5	12
09:12	316.5	318	318	316.5	14
09:11	318	317.5	318	317.5	11
09:10	317	317	317	317	4
09:09	316.5	315.5	317	315	52
09:08	315.5	315	315.5	315	4
09:07	315	316	316	315	11
09:06	316.5	318	318	316	33
09:05	318.5	317.5	318.5	317.5	23
09:04	318	319.5	319.5	318	20
09:03	320	319	321.5	319	80
09:02	320	315.5	320	315.5	48
09:01	315.5	315	315.5	311	88

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)