成交	71.20	昨收	69.70
漲跌	1.50	開盤	69.40
漲跌幅	2.15%	最高	72.40
買進	71.20	最低	69.20
賣出	71.30	單量	14
漲停價	76.60	總量	8874
跌停價	62.80	昨量	10036

委買價	委買量	委賣價	委賣量
71.20	56	71.30	3
71.10	49	71.40	7
71.00	31	71.50	10
70.90	18	71.60	24
70.80	17	71.70	9

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	388
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.1	71.2	71.1	19
13:24	71	71.1	71.1	71	49
13:23	71	71	71	71	0
13:22	71	71	71	71	48
13:21	71.2	71.1	71.2	71.1	70
13:20	71.2	71.3	71.3	71.2	69
13:19	71.5	71.6	71.6	71.5	57
13:18	71.6	71.4	71.6	71.4	58
13:17	71.5	71.5	71.5	71.5	39
13:16	71.5	71.5	71.5	71.5	12
13:15	71.5	71.5	71.5	71.5	28
13:14	71.5	71.5	71.5	71.4	70
13:13	71.5	71.8	71.8	71.5	68
13:12	71.7	71.7	71.7	71.7	79
13:11	71.7	71.9	71.9	71.7	42
13:10	71.8	71.8	71.8	71.8	190
13:09	71.8	71.9	71.9	71.8	120
13:08	72	71.9	72	71.9	252
13:07	71.9	72	72	71.8	392
13:06	71.7	71.5	71.7	71.5	396
13:05	71	71	71.1	71	57
13:04	71	71	71	71	17
13:03	71	71.1	71.1	71	35
13:02	71	71	71	71	0
13:01	71	71	71	71	5
13:00	71	71	71	71	0
12:59	71	71	71.1	71	15
12:58	71	71	71	71	11
12:57	71.1	71	71.1	71	16
12:56	71.1	71.1	71.1	71.1	41
12:55	71	71	71	71	6
12:54	71	71.1	71.2	71	14
12:53	71.2	71.2	71.2	71.2	0
12:52	71.2	71.2	71.2	71.2	19
12:51	71.2	71.1	71.2	71.1	64
12:50	71.1	71.1	71.1	71.1	15
12:49	71	71	71	71	23
12:48	71	71	71	71	0
12:47	71	71	71	71	0
12:46	71	71	71	71	30
12:45	71.1	71.1	71.1	71.1	13
12:44	71	71	71	71	7
12:43	71.1	71.1	71.2	71.1	16
12:42	71.2	71.3	71.3	71.2	37
12:41	71.2	70.7	71.2	70.7	134
12:40	70.8	70.8	70.8	70.8	0
12:39	70.8	70.8	70.8	70.8	2
12:38	70.8	70.8	70.8	70.8	8
12:37	70.9	70.8	70.9	70.8	4
12:36	70.8	70.9	70.9	70.8	5
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	44
12:33	70.6	70.6	70.6	70.6	0
12:32	70.6	70.6	70.6	70.6	0
12:31	70.6	70.6	70.6	70.6	16
12:30	70.7	70.7	70.7	70.7	0
12:29	70.7	70.7	70.7	70.7	6
12:28	70.7	70.7	70.7	70.7	18
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	11
12:25	70.7	70.7	70.7	70.7	8
12:24	70.7	70.7	70.7	70.7	2
12:23	70.7	70.7	70.7	70.7	2
12:22	70.8	70.8	70.8	70.8	7
12:21	70.8	70.9	70.9	70.8	18
12:20	70.7	70.6	70.7	70.6	13
12:19	70.5	70.5	70.5	70.5	2
12:18	70.5	70.5	70.5	70.5	19
12:17	70.4	70.4	70.4	70.4	17
12:16	70.4	70.5	70.5	70.4	36
12:15	70.6	70.6	70.6	70.6	0
12:14	70.6	70.6	70.6	70.6	0
12:13	70.6	70.6	70.6	70.6	7
12:12	70.5	70.5	70.5	70.5	6
12:11	70.5	70.5	70.5	70.5	1
12:10	70.6	70.6	70.6	70.6	10
12:09	70.7	70.7	70.7	70.7	0
12:08	70.7	70.7	70.7	70.7	0
12:07	70.7	70.7	70.7	70.7	0
12:06	70.7	70.6	70.7	70.6	12
12:05	70.6	70.6	70.6	70.6	0
12:04	70.6	70.6	70.6	70.6	5
12:03	70.7	70.7	70.7	70.7	2
12:02	70.6	70.6	70.6	70.5	18
12:01	70.6	70.6	70.6	70.6	8
12:00	70.6	70.6	70.6	70.6	8
11:59	70.7	70.7	70.7	70.7	7
11:58	70.7	70.7	70.7	70.7	7
11:57	70.6	70.6	70.6	70.6	7
11:56	70.7	70.7	70.7	70.7	1
11:55	70.7	70.7	70.7	70.5	33
11:54	70.8	70.8	70.8	70.8	1
11:53	70.9	70.9	70.9	70.9	10
11:52	70.9	70.9	70.9	70.9	0
11:51	70.9	70.9	70.9	70.9	0
11:50	70.9	71	71	70.9	14
11:49	71.1	70.9	71.1	70.9	29
11:48	70.9	70.9	70.9	70.9	13
11:47	70.9	70.9	70.9	70.9	0
11:46	70.9	70.9	70.9	70.9	8
11:45	70.9	70.9	70.9	70.9	23
11:44	71	71	71	71	0
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	70.9	71	70.8	28
11:39	70.9	70.9	70.9	70.9	11
11:38	70.9	71	71	70.9	17
11:37	71	71	71	71	0
11:36	71	70.8	71	70.8	16
11:35	70.8	70.8	70.8	70.8	2
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	71	71	70.8	13
11:32	71	71	71	71	13
11:31	70.9	70.9	70.9	70.9	13
11:30	70.8	70.7	70.9	70.7	10
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	24
11:27	70.6	70.6	70.6	70.6	45
11:26	70.9	70.9	70.9	70.9	0
11:25	70.9	70.9	70.9	70.9	0
11:24	70.9	70.9	70.9	70.9	0
11:23	70.9	71	71	70.9	33
11:22	71.4	71.4	71.4	71.4	11
11:21	71.3	71.9	71.9	71.3	35
11:20	71.8	71.4	72	71.4	255
11:19	71.4	71.5	71.5	71.4	180
11:18	71.3	71.2	71.3	71.2	67
11:17	71.1	71.1	71.1	71.1	47
11:16	71	71	71	71	14
11:15	71	71	71	71	10
11:14	71.1	71.1	71.1	71.1	53
11:13	71	70.7	71	70.7	63
11:12	70.9	70.9	70.9	70.9	0
11:11	70.9	70.9	70.9	70.9	0
11:10	70.9	70.9	70.9	70.9	0
11:09	70.9	70.9	70.9	70.9	24
11:08	71	71	71	71	0
11:07	71	71	71	71	30
11:06	71	71	71	71	0
11:05	71	71	71.2	71	18
11:04	71	71.1	71.1	71	17
11:03	71.2	71.2	71.2	71.2	129
11:02	71.1	71.1	71.1	71.1	85
11:01	70.8	70.8	70.8	70.8	0
11:00	70.8	70.8	70.8	70.8	15
10:59	70.9	70.8	70.9	70.8	45
10:58	70.6	70.6	70.6	70.6	59
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	265
10:54	70.4	70.4	70.4	70.4	0
10:53	70.4	70.4	70.4	70.4	0
10:52	70.4	70.4	70.4	70.4	19
10:51	70.7	70.7	70.7	70.7	0
10:50	70.7	70.7	70.7	70.7	0
10:49	70.7	70.7	70.7	70.7	0
10:48	70.7	70.7	70.7	70.7	2
10:47	70.6	70.6	70.6	70.6	18
10:46	70.4	70.4	70.4	70.4	19
10:45	70.4	70.4	70.4	70.4	10
10:44	70.4	70.4	70.4	70.4	15
10:43	70.6	70.7	70.7	70.6	216
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	0
10:39	70.5	70.5	70.5	70.5	0
10:38	70.5	70.5	70.5	70.5	21
10:37	70.6	70.6	70.6	70.6	16
10:36	70.5	70.4	70.5	70.4	76
10:35	70.2	70.2	70.2	70.2	12
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	14
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.3	70.3	70.3	0
10:30	70.3	70.3	70.3	70.3	0
10:29	70.3	70	70.3	70	44
10:28	70.3	70.3	70.3	70.3	0
10:27	70.3	70.3	70.3	70.3	0
10:26	70.3	70.3	70.3	70.3	0
10:25	70.3	70.3	70.3	70.3	7
10:24	70.3	70.3	70.3	70.3	16
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	25
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	1
10:17	70	70	70	70	53
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	23
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	44
10:07	69.9	69.9	69.9	69.9	0
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	0
10:04	69.9	69.9	69.9	69.9	0
10:03	69.9	69.9	69.9	69.9	65
10:02	69.4	69.4	69.4	69.4	0
10:01	69.4	69.4	69.4	69.4	0
10:00	69.4	69.4	69.4	69.4	0
09:59	69.4	69.4	69.4	69.4	0
09:58	69.4	69.4	69.4	69.4	0
09:57	69.4	69.2	69.4	69.2	135
09:56	69.7	69.7	69.7	69.7	23
09:55	69.9	69.9	69.9	69.9	0
09:54	69.9	69.9	69.9	69.9	5
09:53	69.9	69.9	69.9	69.9	0
09:52	69.9	69.9	69.9	69.9	46
09:51	69.6	69.6	69.6	69.6	0
09:50	69.6	69.6	69.6	69.6	0
09:49	69.6	69.6	69.6	69.6	17
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.5	69.6	69.5	27
09:45	69.6	69.6	69.6	69.6	37
09:44	69.6	69.6	69.6	69.6	27
09:43	69.9	69.9	69.9	69.9	0
09:42	69.9	69.9	69.9	69.9	145
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	43
09:35	70	69.8	70	69.7	135
09:34	70.1	70.1	70.1	70.1	0
09:33	70.1	70.1	70.1	70.1	0
09:32	70.1	70.1	70.1	70.1	32
09:31	70.1	70.1	70.1	70.1	0
09:30	70.1	70.1	70.1	70.1	0
09:29	70.1	70.1	70.1	70.1	41
09:28	70.3	70.3	70.3	70.3	67
09:27	70.1	70.1	70.1	70.1	87
09:26	70.4	70.4	70.4	70.4	0
09:25	70.4	70.6	70.6	70.4	38
09:24	70.4	70.4	70.4	70.4	0
09:23	70.4	70.4	70.5	70.4	32
09:22	70.7	70.7	70.7	70.7	189
09:21	70.3	70.3	70.3	70.3	0
09:20	70.3	70.3	70.3	70.3	0
09:19	70.3	70.3	70.3	70.3	0
09:18	70.3	70.3	70.3	70.3	34
09:17	70.3	70.3	70.3	70.3	0
09:16	70.3	70.3	70.3	70.3	60
09:15	70.6	70.6	70.6	70.6	0
09:14	70.6	70.5	70.6	70.5	57
09:13	70.2	70.2	70.2	70.2	56
09:12	70.3	70.3	70.3	70.3	0
09:11	70.3	70.7	70.7	70.3	193
09:10	70.6	70.6	70.6	70.6	0
09:09	70.6	70.6	70.6	70.6	6
09:08	70.7	70.7	70.7	70.6	110
09:07	70.8	71.3	71.3	70.8	163
09:06	71.3	71.1	71.6	71.1	119
09:05	71	71.3	71.3	71	254
09:04	72	71.7	72.2	71.5	482
09:03	70.8	70.8	70.8	70.8	0
09:02	70.8	71	71.1	70.8	62
09:01	71	69.7	71	69.7	300

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)