成交	67.70	昨收	72.60
漲跌	-4.90	開盤	65.50
漲跌幅	-6.75%	最高	68.40
買進	67.70	最低	65.40
賣出	67.80	單量	1
漲停價	79.80	總量	1260
跌停價	65.40	昨量	1157

委買價	委買量	委賣價	委賣量
67.70	3	67.80	11
67.60	7	68.00	3
67.50	2	68.30	4
67.40	3	68.40	5
67.30	7	68.50	7

時間	成交	開	高	低	量
13:30	67.7	67.7	67.7	67.7	21
13:29	67.6	67.6	67.6	67.6	0
13:28	67.6	67.6	67.6	67.6	0
13:27	67.6	67.6	67.6	67.6	0
13:26	67.6	67.6	67.6	67.6	0
13:25	67.6	67.6	67.6	67.6	0
13:24	67.6	67.7	67.7	67.6	4
13:23	67.9	67.7	67.9	67.7	17
13:22	67.9	67.9	67.9	67.9	0
13:21	67.9	67.9	67.9	67.9	7
13:20	67.8	67.8	67.8	67.8	3
13:19	67.8	67.9	67.9	67.8	5
13:18	67.8	67.8	67.8	67.8	0
13:17	67.8	67.8	67.8	67.8	0
13:16	67.8	67.8	67.8	67.8	0
13:15	67.8	67.8	67.8	67.8	1
13:14	67.8	67.8	67.8	67.8	2
13:13	67.8	67.8	67.8	67.8	2
13:12	68	68.1	68.1	68	16
13:11	68.4	68.4	68.4	68.4	0
13:10	68.4	68.4	68.4	68.4	0
13:09	68.4	68.4	68.4	68.4	0
13:08	68.4	68.4	68.4	68.4	0
13:07	68.4	68.4	68.4	68.4	0
13:06	68.4	68.4	68.4	68.4	0
13:05	68.4	68.4	68.4	68.4	1
13:04	68.1	68.1	68.1	68.1	0
13:03	68.1	68	68.1	68	22
13:02	67.9	67.8	67.9	67.8	3
13:01	67.7	67.7	67.8	67.7	7
13:00	67.7	67.7	67.7	67.7	3
12:59	67.7	67.7	67.7	67.7	6
12:58	67.7	67.7	67.7	67.7	0
12:57	67.7	67.7	67.7	67.7	0
12:56	67.7	67.7	67.7	67.7	2
12:55	67.9	67.9	67.9	67.9	1
12:54	67.8	67.8	67.8	67.8	1
12:53	67.8	67.7	67.8	67.7	5
12:52	67.7	67.7	67.7	67.7	0
12:51	67.7	67.7	67.7	67.7	2
12:50	67.5	67.6	67.6	67.5	6
12:49	67.5	67.5	67.5	67.4	16
12:48	67.5	67.5	67.5	67.5	2
12:47	67.7	67.7	67.7	67.7	1
12:46	67.9	67.9	67.9	67.9	0
12:45	67.9	67.9	67.9	67.9	0
12:44	67.9	67.9	67.9	67.9	2
12:43	68	67.9	68	67.9	2
12:42	68	68	68	68	0
12:41	68	68	68	68	1
12:40	67.8	67.8	67.9	67.8	16
12:39	67.6	67.6	67.6	67.6	0
12:38	67.6	67.6	67.6	67.6	0
12:37	67.6	67.5	67.6	67.5	6
12:36	67.6	67.6	67.6	67.6	1
12:35	67.6	67.6	67.6	67.6	5
12:34	67.7	67.7	67.7	67.7	1
12:33	67.7	67.7	67.7	67.7	0
12:32	67.7	67.7	67.7	67.7	1
12:31	67.7	67.7	67.7	67.7	0
12:30	67.7	67.7	67.7	67.7	0
12:29	67.7	67.7	67.7	67.7	1
12:28	67.6	67.6	67.6	67.6	7
12:27	67.5	67.5	67.5	67.5	2
12:26	67.4	67.3	67.4	67.3	2
12:25	67.3	67.3	67.3	67.3	0
12:24	67.3	67.3	67.3	67.3	0
12:23	67.3	67.3	67.3	67.3	0
12:22	67.3	67.1	67.3	67.1	8
12:21	67.1	67.7	67.7	67.1	13
12:20	67.7	67.7	67.7	67.7	0
12:19	67.7	67.7	67.7	67.7	0
12:18	67.7	67.7	67.7	67.7	0
12:17	67.7	67.8	67.8	67.7	6
12:16	67.7	67.7	67.7	67.7	1
12:15	67.7	67.7	67.7	67.7	2
12:14	67.7	67.7	67.7	67.7	0
12:13	67.7	67.7	67.7	67.7	1
12:12	67.8	67.8	67.8	67.8	0
12:11	67.8	67.8	67.8	67.8	0
12:10	67.8	67.8	67.8	67.8	0
12:09	67.8	67.8	67.8	67.8	3
12:08	67.8	67.9	67.9	67.8	3
12:07	67.9	68	68.1	67.9	4
12:06	67.9	68	68	67.9	5
12:05	68	68	68	68	0
12:04	68	68.1	68.1	68	4
12:03	68.1	68.1	68.1	68.1	0
12:02	68.1	68.1	68.1	68.1	0
12:01	68.1	68.1	68.1	68.1	0
12:00	68.1	68.1	68.1	68.1	2
11:59	68	68	68	68	1
11:58	68	68	68	68	0
11:57	68	68	68	68	1
11:56	68	68	68	68	2
11:55	68.1	68.1	68.1	68.1	0
11:54	68.1	68.1	68.1	68.1	1
11:53	68	68	68	68	2
11:52	67.9	67.9	67.9	67.9	1
11:51	68	67.9	68	67.9	4
11:50	68	68	68	68	1
11:49	68	68	68	68	1
11:48	68.1	67.9	68.1	67.9	3
11:47	67.9	67.9	67.9	67.9	0
11:46	67.9	67.9	67.9	67.9	1
11:45	67.8	67.8	67.8	67.8	0
11:44	67.8	67.8	67.8	67.8	2
11:43	67.9	67.9	67.9	67.9	2
11:42	67.8	67.8	67.8	67.8	1
11:41	67.6	67.6	67.6	67.6	1
11:40	67.7	67.7	67.7	67.7	0
11:39	67.7	67.7	67.7	67.7	2
11:38	67.6	67.6	67.6	67.6	2
11:37	67.6	67.4	67.6	67.4	5
11:36	67.4	67.4	67.4	67.4	0
11:35	67.4	67.3	67.4	67.3	6
11:34	67.3	67.3	67.3	67.3	0
11:33	67.3	67.3	67.3	67.3	0
11:32	67.3	67.3	67.3	67.3	0
11:31	67.3	67.2	67.3	67.2	12
11:30	67	67	67	67	0
11:29	67	67	67	67	14
11:28	66.8	66.8	66.8	66.8	0
11:27	66.8	66.8	66.8	66.8	3
11:26	66.9	66.9	66.9	66.9	4
11:25	66.7	66.7	66.7	66.7	0
11:24	66.7	66.7	66.7	66.7	0
11:23	66.7	66.7	66.7	66.7	8
11:22	66.2	66.2	66.2	66.2	1
11:21	66.2	66.2	66.2	66.2	1
11:20	66.4	66.4	66.4	66.4	0
11:19	66.4	66.4	66.4	66.4	3
11:18	66.4	66.4	66.4	66.4	1
11:17	66.5	66.5	66.5	66.5	3
11:16	66.6	66.6	66.6	66.6	0
11:15	66.6	66.6	66.6	66.6	0
11:14	66.6	66.6	66.6	66.6	0
11:13	66.6	66.5	66.6	66.5	13
11:12	66.6	66.6	66.6	66.6	0
11:11	66.6	66.6	66.6	66.6	0
11:10	66.6	66.6	66.6	66.6	2
11:09	66.6	66.6	66.6	66.6	0
11:08	66.6	66.6	66.6	66.6	0
11:07	66.6	66.6	66.6	66.6	0
11:06	66.6	66.8	66.8	66.6	20
11:05	67.1	67.1	67.1	67.1	3
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	3
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	67	67	66.9	5
10:59	67	67	67	67	0
10:58	67	67.2	67.2	67	2
10:57	67.2	67	67.2	67	4
10:56	66.8	66.8	66.8	66.8	3
10:55	66.8	66.8	66.8	66.8	0
10:54	66.8	66.8	66.8	66.8	0
10:53	66.8	66.7	66.8	66.7	6
10:52	66.6	66.6	66.6	66.6	2
10:51	66.6	66.6	66.6	66.6	0
10:50	66.6	66.6	66.6	66.6	2
10:49	66.6	66.6	66.6	66.6	0
10:48	66.6	66.4	66.6	66.4	20
10:47	66.2	66.2	66.2	66.2	0
10:46	66.2	66.2	66.2	66.2	5
10:45	66.1	66.1	66.1	66.1	0
10:44	66.1	66.1	66.1	66.1	10
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	0
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.3	66.4	66.3	6
10:37	66.4	66.4	66.4	66.4	2
10:36	66.4	66.4	66.4	66.4	3
10:35	66.4	66.4	66.4	66.4	2
10:34	66.3	66.2	66.3	66.2	2
10:33	66.2	66.2	66.2	66.2	3
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.3	66.5	66.3	4
10:27	66.1	66.1	66.1	66.1	2
10:26	66.2	66.2	66.2	66.2	0
10:25	66.2	66.2	66.2	66.2	1
10:24	66.2	66.2	66.2	66.2	3
10:23	66.2	66.2	66.2	66.2	6
10:22	66.3	66.3	66.3	66.3	0
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	0
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.5	66.5	66.3	3
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.5	66.7	66.5	2
10:14	66.5	66.5	66.5	66.5	2
10:13	66.4	66.2	66.4	66.2	6
10:12	66	66	66	66	12
10:11	66	66	66	66	0
10:10	66	66	66	66	0
10:09	66	66	66	66	0
10:08	66	66	66	66	2
10:07	65.9	65.9	65.9	65.9	3
10:06	66	66	66	66	34
10:05	65.8	65.8	65.8	65.8	0
10:04	65.8	65.8	65.8	65.8	0
10:03	65.8	65.8	65.8	65.8	0
10:02	65.8	65.8	65.8	65.8	0
10:01	65.8	65.8	65.8	65.8	0
10:00	65.8	65.8	65.8	65.8	0
09:59	65.8	65.8	65.8	65.8	0
09:58	65.8	65.8	65.8	65.8	5
09:57	65.8	65.8	65.8	65.8	0
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.6	65.8	65.6	6
09:53	65.4	65.4	65.4	65.4	3
09:52	65.4	65.4	65.4	65.4	0
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	3
09:49	65.5	65.5	65.5	65.5	14
09:48	65.5	65.5	65.5	65.5	0
09:47	65.5	65.5	65.5	65.5	0
09:46	65.5	65.5	65.5	65.5	8
09:45	65.5	65.5	65.5	65.5	4
09:44	65.4	65.4	65.4	65.4	0
09:43	65.4	65.4	65.5	65.4	14
09:42	65.5	65.5	65.5	65.5	0
09:41	65.5	65.5	65.5	65.5	0
09:40	65.5	65.5	65.5	65.5	0
09:39	65.5	65.5	65.5	65.5	1
09:38	65.5	65.5	65.5	65.5	9
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.5	65.5	65.5	6
09:35	65.4	65.4	65.4	65.4	0
09:34	65.4	65.4	65.4	65.4	26
09:33	65.4	65.4	65.4	65.4	0
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.4	65.4	65.4	15
09:30	65.4	65.4	65.4	65.4	0
09:29	65.4	65.4	65.4	65.4	0
09:28	65.4	65.4	65.4	65.4	15
09:27	65.4	65.4	65.4	65.4	113
09:26	65.5	65.5	65.5	65.5	0
09:25	65.5	65.5	65.5	65.5	46
09:24	65.5	65.5	65.5	65.5	0
09:23	65.5	65.5	65.5	65.5	0
09:22	65.5	65.5	65.5	65.5	0
09:21	65.5	65.5	65.5	65.5	0
09:20	65.5	65.5	65.5	65.5	8
09:19	65.5	65.5	65.5	65.5	72
09:18	65.5	65.5	65.5	65.5	11
09:17	65.5	65.5	65.5	65.5	0
09:16	65.5	65.5	65.5	65.5	12
09:15	65.6	65.6	65.6	65.6	7
09:14	65.6	65.5	65.6	65.5	32
09:13	65.8	65.8	65.8	65.8	28
09:12	66.2	66.2	66.2	66.2	0
09:11	66.2	66.2	66.2	66.2	0
09:10	66.2	65.9	66.2	65.9	19
09:09	65.9	65.9	65.9	65.9	5
09:08	65.8	65.8	65.8	65.8	10
09:07	65.5	65.5	65.5	65.5	10
09:06	65.5	65.5	65.5	65.5	26
09:05	65.7	65.8	65.8	65.7	19
09:04	65.4	65.5	65.5	65.4	34
09:03	65.4	65.4	65.4	65.4	0
09:02	65.4	65.6	65.8	65.4	34
09:01	66.2	65.5	66.2	65.5	10

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)