成交	53.90	昨收	55.50
漲跌	-1.60	開盤	55.80
漲跌幅	-2.88%	最高	56.00
買進	53.80	最低	53.80
賣出	53.90	單量	3
漲停價	61.00	總量	386
跌停價	49.95	昨量	600

委買價	委買量	委賣價	委賣量
53.80	14	53.90	2
53.70	2	54.00	3
53.60	6	54.20	4
53.50	10	54.40	2
53.30	1	54.50	1

時間	成交	開	高	低	量
13:00	53.3	53.3	53.3	53.3	22
12:59	53.3	53.3	53.3	53.3	3
12:58	53.4	53.4	53.4	53.4	0
12:57	53.4	53.4	53.4	53.4	6
12:56	53.5	53.5	53.5	53.5	0
12:55	53.5	53.5	53.5	53.5	0
12:54	53.5	53.5	53.5	53.5	0
12:53	53.5	53.5	53.5	53.5	0
12:52	53.5	53.5	53.5	53.5	0
12:51	53.5	53.5	53.5	53.5	15
12:50	53.8	53.8	53.8	53.8	0
12:49	53.8	53.8	53.8	53.8	0
12:48	53.8	53.8	53.8	53.8	0
12:47	53.8	53.8	53.8	53.8	0
12:46	53.8	53.8	53.8	53.8	18
12:45	54	54	54	54	0
12:44	54	54	54	54	0
12:43	54	54	54	54	0
12:42	54	54	54	54	0
12:41	54	54	54	54	0
12:40	54	54	54	54	24
12:39	54	54	54	54	0
12:38	54	54	54	54	0
12:37	54	54	54	54	0
12:36	54	54	54	54	0
12:35	54	54	54	54	0
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	0
12:31	54	54	54	54	0
12:30	54	54	54	54	0
12:29	54	54	54	54	0
12:28	54	54	54	54	2
12:27	54.1	54.1	54.1	54.1	0
12:26	54.1	54.1	54.1	54.1	0
12:25	54.1	54.1	54.1	54.1	0
12:24	54.1	54.1	54.1	54.1	0
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	7
12:21	54.2	54.2	54.2	54.2	0
12:20	54.2	54.2	54.2	54.2	0
12:19	54.2	54.2	54.2	54.2	0
12:18	54.2	54.2	54.2	54.2	0
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	0
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.2	54.2	54.2	0
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.1	54.2	54.1	5
12:09	54	53.9	54	53.9	6
12:08	53.8	53.8	53.8	53.8	0
12:07	53.8	53.8	53.8	53.8	0
12:06	53.8	53.8	53.8	53.8	9
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	0
12:02	54	54	54	54	0
12:01	54	54	54	54	10
12:00	54.1	54.1	54.1	54.1	0
11:59	54.1	54.1	54.1	54.1	0
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54.1	54.1	54.1	0
11:56	54.1	54.1	54.1	54.1	15
11:55	54.1	54.1	54.1	54.1	0
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	0
11:49	54.1	54.1	54.1	54.1	0
11:48	54.1	54.1	54.1	54.1	0
11:47	54.1	54.1	54.1	54.1	0
11:46	54.1	54.1	54.1	54.1	0
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	6
11:38	54.2	54.2	54.2	54.2	101
11:37	54.4	54.4	54.4	54.4	0
11:36	54.4	54.4	54.4	54.4	0
11:35	54.4	54.4	54.4	54.4	0
11:34	54.4	54.4	54.4	54.4	0
11:33	54.4	54.4	54.4	54.4	0
11:32	54.4	54.4	54.4	54.4	0
11:31	54.4	54.4	54.4	54.4	0
11:30	54.4	54.4	54.4	54.4	0
11:29	54.4	54.4	54.4	54.4	0
11:28	54.4	54.4	54.4	54.4	0
11:27	54.4	54.4	54.4	54.4	0
11:26	54.4	54.4	54.4	54.4	0
11:25	54.4	54.4	54.4	54.4	0
11:24	54.4	54.4	54.4	54.4	23
11:23	54.7	54.7	54.7	54.7	0
11:22	54.7	54.7	54.7	54.7	0
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	0
11:19	54.7	54.7	54.7	54.7	0
11:18	54.7	54.7	54.7	54.7	0
11:17	54.7	54.7	54.7	54.7	0
11:16	54.7	54.7	54.7	54.7	0
11:15	54.7	54.7	54.7	54.7	0
11:14	54.7	54.7	54.7	54.7	0
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	0
11:06	54.7	54.7	54.7	54.7	0
11:05	54.7	54.7	54.7	54.7	0
11:04	54.7	54.7	54.7	54.7	0
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.7	54.7	54.7	0
10:59	54.7	54.7	54.7	54.7	0
10:58	54.7	54.7	54.7	54.7	78
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.7	54.7	54.7	0
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.7	54.7	54.7	0
10:45	54.7	54.7	54.7	54.7	0
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.7	54.7	54.7	0
10:41	54.7	54.7	54.7	54.7	0
10:40	54.7	54.7	54.7	54.7	0
10:39	54.7	54.7	54.7	54.7	0
10:38	54.7	54.7	54.7	54.7	0
10:37	54.7	54.7	54.7	54.7	0
10:36	54.7	54.7	54.7	54.7	0
10:35	54.7	54.7	54.7	54.7	0
10:34	54.7	54.7	54.7	54.7	0
10:33	54.7	54.7	54.7	54.7	0
10:32	54.7	54.7	54.7	54.7	0
10:31	54.7	54.7	54.7	54.7	0
10:30	54.7	54.7	54.7	54.7	0
10:29	54.7	54.7	54.7	54.7	0
10:28	54.7	54.7	54.7	54.7	0
10:27	54.7	54.7	54.7	54.7	0
10:26	54.7	54.7	54.7	54.7	0
10:25	54.7	54.7	54.7	54.7	0
10:24	54.7	54.7	54.7	54.7	0
10:23	54.7	54.7	54.7	54.7	0
10:22	54.7	54.7	54.7	54.7	0
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.7	0
10:19	54.7	54.7	54.7	54.7	0
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	0
10:15	54.7	54.7	54.7	54.7	0
10:14	54.7	54.7	54.7	54.7	0
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	0
09:59	54.7	54.7	54.7	54.7	0
09:58	54.7	54.7	54.7	54.7	0
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	97
09:55	54.7	54.7	54.7	54.7	0
09:54	54.7	54.7	54.7	54.7	0
09:53	54.7	54.7	54.7	54.7	0
09:52	54.7	54.7	54.7	54.7	0
09:51	54.7	54.7	54.7	54.7	0
09:50	54.7	54.7	54.7	54.7	0
09:49	54.7	54.7	54.7	54.7	0
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	0
09:41	54.7	54.7	54.7	54.7	0
09:40	54.7	54.7	54.7	54.7	0
09:39	54.7	54.7	54.7	54.7	0
09:38	54.7	54.7	54.7	54.7	0
09:37	54.7	54.7	54.7	54.7	0
09:36	54.7	54.7	54.7	54.7	0
09:35	54.7	54.7	54.7	54.7	0
09:34	54.7	54.7	54.7	54.7	0
09:33	54.7	54.7	54.7	54.7	0
09:32	54.7	54.7	54.7	54.7	0
09:31	54.7	54.7	54.7	54.7	0
09:30	54.7	54.7	54.7	54.7	0
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	0
09:26	54.7	54.7	54.7	54.7	0
09:25	54.7	54.7	54.7	54.7	0
09:24	54.7	54.7	54.7	54.7	0
09:23	54.7	54.7	54.7	54.7	0
09:22	54.7	54.7	54.7	54.7	0
09:21	54.7	54.7	54.7	54.7	0
09:20	54.7	54.7	54.7	54.7	0
09:19	54.7	54.7	54.7	54.7	0
09:18	54.7	54.7	54.7	54.7	0
09:17	54.7	54.7	54.7	54.7	0
09:16	54.7	54.7	54.7	54.7	0
09:15	54.7	54.7	54.7	54.7	0
09:14	54.7	54.7	54.7	54.7	0
09:13	54.7	54.7	54.7	54.7	0
09:12	54.7	54.7	54.7	54.7	0
09:11	54.7	54.7	54.7	54.7	0
09:10	54.7	54.7	54.7	54.7	0
09:09	54.7	54.7	54.7	54.7	0
09:08	54.7	54.7	54.7	54.7	0
09:07	54.7	54.7	54.7	54.7	0
09:06	54.7	54.7	54.7	54.7	0
09:05	54.7	54.7	54.7	54.7	0
09:04	54.7	54.7	54.7	54.7	0
09:03	54.7	54.7	54.7	54.7	0
09:02	54.7	54.7	54.7	54.7	0
09:01	54.7	54.7	54.7	54.7	0

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)