成交	72.60	昨收	73.00
漲跌	-0.40	開盤	71.70
漲跌幅	-0.55%	最高	73.60
買進	72.60	最低	69.30
賣出	72.80	單量	51
漲停價	80.30	總量	1157
跌停價	65.70	昨量	937

委買價	委買量	委賣價	委賣量
72.60	11	72.80	1
72.50	25	73.00	2
72.30	8	73.20	10
72.20	3	73.40	3
72.10	1	73.50	10

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	51
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.2	73.2	73.1	8
13:24	73.3	73.3	73.3	73.2	7
13:23	73.3	73.2	73.3	73.2	2
13:22	73.4	73.3	73.4	73.3	6
13:21	73.4	73.4	73.4	73.4	1
13:20	73.4	73.4	73.4	73.4	2
13:19	73.5	73.5	73.5	73.5	2
13:18	73.6	73.6	73.6	73.6	3
13:17	73.6	73.5	73.6	73.5	8
13:16	73.5	73.4	73.5	73.4	18
13:15	73.3	73.3	73.3	73.3	3
13:14	73.3	73.3	73.3	73.3	0
13:13	73.3	73.2	73.3	73.2	2
13:12	73.2	73.2	73.2	73.2	0
13:11	73.2	73.2	73.3	73.2	14
13:10	73.3	73.2	73.3	73.2	2
13:09	73.3	73.3	73.3	73.3	1
13:08	73.3	73.2	73.3	73.2	8
13:07	73.2	73.2	73.2	73.2	16
13:06	73	73	73	73	0
13:05	73	73	73	73	22
13:04	73.2	73.2	73.2	73.2	0
13:03	73.2	73.2	73.2	73.2	0
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.2	73.2	73.2	0
13:00	73.2	73.2	73.2	73.2	5
12:59	73.3	73.3	73.3	73.3	11
12:58	73.1	73.1	73.1	73.1	0
12:57	73.1	73.1	73.1	73.1	0
12:56	73.1	73.1	73.1	73.1	4
12:55	73.2	73.2	73.2	73.2	0
12:54	73.2	73.2	73.2	73.2	5
12:53	73.2	73.2	73.2	73.2	2
12:52	73.3	73.4	73.4	73.3	5
12:51	73.5	73	73.5	73	20
12:50	73	73	73	73	3
12:49	73	73	73	73	24
12:48	72.6	72.5	72.6	72.5	13
12:47	72.5	72.5	72.5	72.5	0
12:46	72.5	72.2	72.5	72.2	30
12:45	72.3	72.3	72.3	72.3	0
12:44	72.3	72.3	72.3	72.3	0
12:43	72.3	72.3	72.3	72.3	0
12:42	72.3	72.5	72.5	72.3	17
12:41	72.2	72	72.2	72	16
12:40	71.7	71.7	71.7	71.7	0
12:39	71.7	71.7	71.7	71.7	0
12:38	71.7	71.7	71.7	71.7	2
12:37	71.8	71.8	71.8	71.8	0
12:36	71.8	71.8	71.8	71.8	0
12:35	71.8	71.7	71.8	71.7	4
12:34	71.7	71.7	71.7	71.7	0
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	18
12:31	71.4	71.4	71.4	71.4	3
12:30	71.5	71.5	71.5	71.5	4
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.5	71.5	71.5	17
12:27	70.6	70.6	70.6	70.6	0
12:26	70.6	70.6	70.6	70.6	0
12:25	70.6	70.6	70.6	70.6	0
12:24	70.6	70.6	70.6	70.6	0
12:23	70.6	70.6	70.6	70.6	0
12:22	70.6	70.6	70.6	70.6	0
12:21	70.6	70.6	70.6	70.6	0
12:20	70.6	70.6	70.6	70.6	0
12:19	70.6	70.6	70.6	70.6	0
12:18	70.6	70.6	70.6	70.6	0
12:17	70.6	70.6	70.6	70.6	0
12:16	70.6	70.6	70.6	70.6	0
12:15	70.6	70.6	70.6	70.6	0
12:14	70.6	70.6	70.6	70.6	4
12:13	70.6	70.6	70.6	70.6	0
12:12	70.6	70.6	70.6	70.6	0
12:11	70.6	70.6	70.6	70.6	0
12:10	70.6	70.6	70.6	70.6	3
12:09	70.6	70.6	70.6	70.6	0
12:08	70.6	70.6	70.6	70.6	0
12:07	70.6	70.6	70.6	70.6	0
12:06	70.6	70.6	70.6	70.6	0
12:05	70.6	70.6	70.6	70.6	0
12:04	70.6	70.6	70.6	70.6	0
12:03	70.6	70.6	70.6	70.6	0
12:02	70.6	70.4	70.6	70.4	34
12:01	70.4	70.4	70.4	70.4	0
12:00	70.4	70.4	70.4	70.4	0
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	6
11:54	70.4	70.4	70.4	70.4	29
11:53	70.7	70.7	70.7	70.7	0
11:52	70.7	70.7	70.7	70.7	0
11:51	70.7	70.7	70.7	70.7	0
11:50	70.7	70.7	70.7	70.7	0
11:49	70.7	70.6	70.7	70.6	2
11:48	70.5	70.6	70.6	70.5	8
11:47	70.6	70.6	70.6	70.6	0
11:46	70.6	70.6	70.6	70.6	2
11:45	70.6	70.6	70.6	70.6	9
11:44	70.5	70.5	70.5	70.5	4
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	2
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	9
11:37	70.6	70.6	70.6	70.6	16
11:36	70.8	70.8	70.8	70.8	0
11:35	70.8	70.8	70.8	70.8	0
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	70.8	70.8	70.8	12
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	15
11:26	71.1	71.1	71.1	71.1	0
11:25	71.1	71.1	71.1	71.1	0
11:24	71.1	71.1	71.1	71.1	0
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	0
11:20	71.1	71.1	71.1	71.1	0
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	20
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	0
11:09	71.5	71.5	71.5	71.5	0
11:08	71.5	71.5	71.5	71.5	0
11:07	71.5	71.5	71.5	71.5	0
11:06	71.5	71.5	71.5	71.5	0
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	0
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.5	71.5	71.5	0
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.5	0
10:53	71.5	71.5	71.5	71.5	0
10:52	71.5	71.5	71.5	71.5	4
10:51	71.5	71.5	71.5	71.5	0
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	11
10:43	71.7	71.7	71.7	71.7	0
10:42	71.7	71.7	71.7	71.7	8
10:41	72.2	72.2	72.2	72.2	0
10:40	72.2	72.2	72.2	72.2	0
10:39	72.2	72.2	72.2	72.2	0
10:38	72.2	72.2	72.2	72.2	0
10:37	72.2	72.2	72.2	72.2	0
10:36	72.2	72.2	72.2	72.2	0
10:35	72.2	72.2	72.2	72.2	3
10:34	72	72	72	72	15
10:33	72.2	72.2	72.2	72.2	0
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	0
10:29	72.2	72.2	72.2	72.2	0
10:28	72.2	72.2	72.2	72.2	0
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.2	72.2	72.2	0
10:24	72.2	72.2	72.2	72.2	0
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.2	72.2	72.2	0
10:21	72.2	72.2	72.2	72.2	0
10:20	72.2	72.2	72.2	72.2	0
10:19	72.2	72.2	72.2	72.2	50
10:18	71.1	71.1	71.1	71.1	0
10:17	71.1	71.1	71.1	71.1	0
10:16	71.1	71.1	71.1	71.1	0
10:15	71.1	71.1	71.1	71.1	0
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.1	71.1	0
10:09	71.1	71.1	71.1	71.1	0
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	0
10:05	71.1	71.1	71.1	71.1	0
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	3
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	14
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	25
09:54	70.8	70.8	70.8	70.8	0
09:53	70.8	70.8	70.8	70.8	0
09:52	70.8	70.7	70.8	70.7	4
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	4
09:49	70.6	70.7	70.7	70.6	4
09:48	70.5	70.5	70.5	70.5	5
09:47	70.2	70.2	70.2	70.2	1
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70.1	70.1	70	8
09:42	70	70	70	70	0
09:41	70	70	70	70	1
09:40	70	70.5	70.5	70	3
09:39	70.6	70.6	70.6	70.6	2
09:38	70.6	70.6	70.6	70.6	4
09:37	71	71	71	71	2
09:36	71	71	71	71	0
09:35	71	70.5	71	70.1	8
09:34	70.5	70.7	70.7	70.5	5
09:33	70.7	70.8	70.8	70.7	7
09:32	70.5	70	70.5	70	11
09:31	70	69.7	70	69.7	17
09:30	69.6	69.6	69.6	69.5	5
09:29	69.5	69.3	69.5	69.3	7
09:28	69.2	69.1	69.5	69.1	30
09:27	69.1	69.7	69.7	69.1	30
09:26	69.7	69.8	69.8	69.7	7
09:25	70	70	70.1	69.9	65
09:24	70	70.2	70.2	70	11
09:23	70.3	70.4	70.5	70.3	13
09:22	70.4	70.5	70.6	70.4	6
09:21	70.5	71	71	70.5	8
09:20	70.9	70.8	70.9	70.8	4
09:19	70.4	70.4	70.4	70.4	0
09:18	70.4	70.1	70.4	70.1	16
09:17	70.1	70.2	70.2	70.1	16
09:16	70.2	70.4	70.4	70.2	16
09:15	70.4	70.4	70.4	70.4	6
09:14	70.5	70.7	70.7	70.5	13
09:13	70.7	70.7	70.7	70.6	10
09:12	70.8	71	71	70.8	13
09:11	70.9	70.9	70.9	70.9	7
09:10	71	71.3	71.3	71	23
09:09	71.5	71.7	71.7	71.5	12
09:08	71.7	71.7	71.7	71.7	4
09:07	71.6	71.6	71.6	71.6	0
09:06	71.6	72	72	71.6	20
09:05	72	72.2	72.2	72	6
09:04	72.5	72.1	72.5	72.1	5
09:03	71.9	71.9	71.9	71.9	0
09:02	71.9	72	72	71.8	10
09:01	71.9	71.7	71.9	71.5	29

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)