成交	18.30	昨收	17.75
漲跌	0.55	開盤	18.80
漲跌幅	3.10%	最高	19.50
買進	18.30	最低	18.25
賣出	18.35	單量	17
漲停價	19.50	總量	16189
跌停價	16.00	昨量	578

委買價	委買量	委賣價	委賣量
18.30	133	18.35	1
18.25	29	18.40	6
18.20	56	18.50	44
18.15	34	18.55	3
18.10	55	18.60	2

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	315
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.55	18.6	18.5	10
13:24	18.6	18.5	18.6	18.5	18
13:23	18.55	18.45	18.55	18.45	66
13:22	18.5	18.5	18.55	18.45	26
13:21	18.5	18.5	18.55	18.5	15
13:20	18.55	18.55	18.55	18.55	9
13:19	18.55	18.55	18.55	18.45	15
13:18	18.5	18.5	18.5	18.5	2
13:17	18.5	18.55	18.55	18.5	3
13:16	18.5	18.5	18.55	18.45	74
13:15	18.5	18.5	18.5	18.5	54
13:14	18.55	18.55	18.55	18.55	22
13:13	18.55	18.55	18.55	18.55	2
13:12	18.55	18.55	18.6	18.55	28
13:11	18.55	18.6	18.6	18.55	32
13:10	18.6	18.65	18.65	18.6	9
13:09	18.6	18.6	18.6	18.6	10
13:08	18.6	18.6	18.6	18.6	11
13:07	18.6	18.7	18.7	18.6	16
13:06	18.65	18.65	18.65	18.65	0
13:05	18.65	18.65	18.65	18.65	6
13:04	18.65	18.7	18.7	18.65	19
13:03	18.7	18.7	18.7	18.7	0
13:02	18.7	18.7	18.7	18.7	3
13:01	18.75	18.75	18.75	18.75	0
13:00	18.75	18.75	18.75	18.65	26
12:59	18.75	18.65	18.75	18.65	23
12:58	18.6	18.6	18.65	18.6	44
12:57	18.6	18.6	18.6	18.6	18
12:56	18.65	18.65	18.65	18.65	0
12:55	18.65	18.65	18.65	18.65	0
12:54	18.65	18.65	18.65	18.65	1
12:53	18.65	18.65	18.65	18.65	0
12:52	18.65	18.65	18.65	18.65	8
12:51	18.65	18.65	18.65	18.65	3
12:50	18.65	18.65	18.65	18.65	9
12:49	18.65	18.65	18.65	18.65	5
12:48	18.65	18.65	18.65	18.65	5
12:47	18.65	18.65	18.65	18.65	2
12:46	18.65	18.65	18.65	18.65	7
12:45	18.65	18.65	18.65	18.65	1
12:44	18.65	18.7	18.7	18.65	5
12:43	18.75	18.7	18.75	18.7	11
12:42	18.75	18.75	18.75	18.75	8
12:41	18.7	18.7	18.7	18.7	1
12:40	18.7	18.75	18.75	18.7	5
12:39	18.7	18.7	18.7	18.7	5
12:38	18.65	18.65	18.65	18.65	5
12:37	18.65	18.7	18.7	18.65	3
12:36	18.65	18.65	18.65	18.65	6
12:35	18.65	18.65	18.65	18.65	7
12:34	18.65	18.6	18.65	18.6	2
12:33	18.6	18.6	18.6	18.6	5
12:32	18.6	18.6	18.6	18.6	5
12:31	18.6	18.65	18.65	18.6	6
12:30	18.6	18.6	18.6	18.6	2
12:29	18.6	18.6	18.6	18.6	1
12:28	18.6	18.6	18.6	18.6	13
12:27	18.65	18.65	18.65	18.65	0
12:26	18.65	18.65	18.65	18.65	3
12:25	18.65	18.65	18.65	18.6	7
12:24	18.65	18.65	18.65	18.65	1
12:23	18.65	18.65	18.65	18.65	2
12:22	18.65	18.65	18.65	18.65	5
12:21	18.65	18.65	18.65	18.65	4
12:20	18.6	18.6	18.6	18.6	9
12:19	18.6	18.6	18.6	18.6	5
12:18	18.65	18.6	18.65	18.6	4
12:17	18.6	18.55	18.6	18.55	21
12:16	18.6	18.5	18.6	18.5	21
12:15	18.5	18.5	18.5	18.5	37
12:14	18.5	18.7	18.7	18.5	454
12:13	18.7	18.65	18.75	18.65	8
12:12	18.65	18.65	18.65	18.65	9
12:11	18.7	18.75	18.75	18.7	19
12:10	18.75	18.75	18.75	18.75	2
12:09	18.75	18.75	18.75	18.75	0
12:08	18.75	18.75	18.75	18.75	2
12:07	18.75	18.8	18.8	18.75	6
12:06	18.7	18.8	18.8	18.7	222
12:05	18.8	18.8	18.8	18.8	1
12:04	18.8	18.7	18.8	18.7	8
12:03	18.7	18.7	18.7	18.7	1
12:02	18.7	18.7	18.7	18.7	22
12:01	18.7	18.75	18.75	18.7	12
12:00	18.75	18.75	18.75	18.7	26
11:59	18.75	18.75	18.75	18.75	1
11:58	18.75	18.85	18.85	18.75	321
11:57	18.85	18.85	18.85	18.85	5
11:56	18.85	18.85	18.85	18.85	6
11:55	18.85	18.8	18.85	18.8	306
11:54	18.8	18.8	18.8	18.8	8
11:53	18.8	18.75	18.8	18.75	4
11:52	18.75	18.75	18.75	18.75	3
11:51	18.75	18.85	18.85	18.7	330
11:50	18.9	18.9	18.9	18.9	12
11:49	18.95	18.95	19	18.95	18
11:48	19	19	19	19	1
11:47	18.95	18.95	19	18.95	12
11:46	18.95	18.9	18.95	18.9	11
11:45	18.9	18.9	18.9	18.9	10
11:44	18.9	18.95	18.95	18.9	23
11:43	18.9	18.95	18.95	18.9	9
11:42	18.95	18.95	18.95	18.9	5
11:41	18.95	18.95	18.95	18.95	1
11:40	18.95	18.95	19	18.9	8
11:39	18.95	18.95	18.95	18.95	6
11:38	18.95	18.95	19	18.95	11
11:37	18.95	19	19	18.95	4
11:36	19	18.95	19	18.95	20
11:35	18.95	18.9	18.95	18.9	38
11:34	18.9	18.9	18.9	18.9	8
11:33	18.9	18.9	18.9	18.9	0
11:32	18.9	18.95	18.95	18.9	24
11:31	18.95	18.95	18.95	18.95	8
11:30	18.95	18.95	18.95	18.95	13
11:29	18.95	18.85	18.95	18.85	5
11:28	18.85	18.85	18.85	18.8	11
11:27	18.9	18.95	18.95	18.9	14
11:26	18.95	18.9	18.95	18.9	13
11:25	18.9	18.9	18.9	18.9	5
11:24	18.9	18.9	18.9	18.9	2
11:23	18.85	18.8	18.85	18.8	14
11:22	18.75	18.75	18.75	18.75	9
11:21	18.8	18.8	18.8	18.8	0
11:20	18.8	18.8	18.8	18.8	1
11:19	18.8	18.8	18.8	18.8	10
11:18	18.8	18.8	18.8	18.8	1
11:17	18.75	18.75	18.75	18.75	2
11:16	18.8	18.8	18.8	18.8	10
11:15	18.8	18.75	18.8	18.75	32
11:14	18.85	18.85	18.85	18.85	1
11:13	18.9	18.8	18.9	18.8	11
11:12	18.8	18.8	18.8	18.8	2
11:11	18.8	18.8	18.8	18.8	4
11:10	18.8	18.8	18.8	18.8	3
11:09	18.75	18.75	18.75	18.75	2
11:08	18.75	18.75	18.75	18.75	15
11:07	18.8	18.8	18.8	18.8	4
11:06	18.8	18.75	18.8	18.75	8
11:05	18.75	18.75	18.75	18.75	71
11:04	18.7	18.7	18.7	18.7	32
11:03	18.7	18.7	18.7	18.7	3
11:02	18.7	18.7	18.7	18.7	5
11:01	18.7	18.65	18.7	18.65	14
11:00	18.7	18.7	18.7	18.7	3
10:59	18.7	18.6	18.7	18.6	21
10:58	18.65	18.75	18.75	18.65	135
10:57	18.8	18.8	18.8	18.8	1
10:56	18.8	18.8	18.8	18.8	10
10:55	18.85	18.85	18.85	18.85	2
10:54	18.85	18.85	18.85	18.85	3
10:53	18.85	18.8	18.85	18.8	8
10:52	18.8	18.8	18.8	18.8	50
10:51	18.85	18.85	18.85	18.85	0
10:50	18.85	18.85	18.85	18.85	1
10:49	18.9	18.9	18.9	18.9	1
10:48	18.85	18.85	18.85	18.85	23
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.95	18.95	18.9	7
10:45	18.95	18.95	18.95	18.95	4
10:44	18.95	18.8	18.95	18.8	11
10:43	18.85	18.85	18.85	18.8	11
10:42	18.9	18.85	18.9	18.85	3
10:41	18.85	18.9	18.95	18.85	63
10:40	18.9	18.9	18.95	18.9	35
10:39	18.9	18.9	18.9	18.9	2
10:38	18.85	18.85	18.85	18.85	12
10:37	18.8	18.85	18.85	18.8	4
10:36	18.85	18.9	18.9	18.8	92
10:35	18.9	18.85	18.9	18.85	5
10:34	18.85	18.85	18.85	18.85	14
10:33	18.85	18.9	18.9	18.85	23
10:32	18.9	18.9	18.9	18.9	18
10:31	18.9	18.95	18.95	18.9	21
10:30	18.95	19.05	19.05	18.95	23
10:29	19.05	19.05	19.1	19	42
10:28	19.1	19.2	19.35	19.05	104
10:27	19.25	18.95	19.4	18.95	580
10:26	18.95	18.95	19.35	18.9	148
10:25	19	18.9	19.3	18.85	261
10:24	18.8	18.8	18.8	18.8	55
10:23	18.85	18.85	18.95	18.85	53
10:22	18.85	18.85	18.85	18.75	101
10:21	18.9	18.8	18.9	18.75	42
10:20	18.75	18.8	18.8	18.75	73
10:19	18.8	18.75	19	18.75	263
10:18	18.75	18.75	18.75	18.75	99
10:17	18.7	18.65	18.75	18.65	51
10:16	18.6	18.75	18.8	18.6	67
10:15	18.75	18.85	18.9	18.75	237
10:14	18.85	18.7	18.9	18.65	305
10:13	18.7	18.55	18.7	18.55	91
10:12	18.5	18.6	18.6	18.5	82
10:11	18.6	18.55	18.6	18.55	83
10:10	18.5	18.5	18.5	18.5	10
10:09	18.5	18.5	18.5	18.5	0
10:08	18.5	18.5	18.5	18.5	1
10:07	18.5	18.5	18.55	18.5	19
10:06	18.5	18.5	18.5	18.5	7
10:05	18.45	18.45	18.45	18.45	0
10:04	18.45	18.45	18.45	18.45	0
10:03	18.45	18.5	18.5	18.45	23
10:02	18.6	18.55	18.6	18.55	28
10:01	18.55	18.55	18.55	18.55	0
10:00	18.55	18.5	18.55	18.5	15
09:59	18.45	18.45	18.45	18.45	0
09:58	18.45	18.45	18.45	18.45	18
09:57	18.45	18.45	18.45	18.45	1
09:56	18.4	18.35	18.4	18.35	20
09:55	18.4	18.45	18.45	18.4	23
09:54	18.5	18.55	18.55	18.5	27
09:53	18.6	18.55	18.6	18.55	13
09:52	18.55	18.5	18.55	18.5	25
09:51	18.5	18.5	18.5	18.5	24
09:50	18.55	18.3	18.55	18.3	58
09:49	18.3	18.35	18.35	18.25	107
09:48	18.4	18.35	18.4	18.3	41
09:47	18.45	18.3	18.45	18.3	65
09:46	18.3	18.35	18.4	18.3	35
09:45	18.35	18.4	18.45	18.35	99
09:44	18.4	18.45	18.45	18.4	86
09:43	18.45	18.45	18.5	18.45	146
09:42	18.5	18.5	18.55	18.5	15
09:41	18.55	18.6	18.6	18.55	39
09:40	18.55	18.55	18.55	18.45	32
09:39	18.5	18.65	18.65	18.4	290
09:38	18.65	18.7	18.7	18.65	30
09:37	18.7	18.6	18.7	18.6	60
09:36	18.65	18.85	18.85	18.3	789
09:35	18.9	19	19.05	18.9	46
09:34	18.85	18.9	18.9	18.75	92
09:33	18.9	19.15	19.15	18.8	410
09:32	19.1	19.05	19.15	19.05	72
09:31	19	19.1	19.15	19	119
09:30	19.15	19.2	19.2	19.15	86
09:29	19.2	19.15	19.2	19.1	136
09:28	19.05	19.5	19.5	19	4012
09:27	19.5	19.5	19.5	19.5	9
09:26	19.5	19.5	19.5	19.5	8
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	8
09:23	19.5	19.5	19.5	19.5	33
09:22	19.5	19.5	19.5	19.5	10
09:21	19.5	19.5	19.5	19.5	0
09:20	19.5	19.5	19.5	19.5	14
09:19	19.5	19.5	19.5	19.5	5
09:18	19.5	19.5	19.5	19.5	6
09:17	19.5	19.5	19.5	19.5	13
09:16	19.5	19.5	19.5	19.5	0
09:15	19.5	19.5	19.5	19.5	12
09:14	19.5	19.5	19.5	19.5	16
09:13	19.5	19.5	19.5	19.5	23
09:12	19.5	19.5	19.5	19.5	6
09:11	19.5	19.5	19.5	19.5	42
09:10	19.5	19.5	19.5	19.5	15
09:09	19.5	19.5	19.5	19.5	29
09:08	19.5	19.5	19.5	19.5	48
09:07	19.5	19.5	19.5	19.5	105
09:06	19.5	19.5	19.5	19.5	42
09:05	19.5	19.5	19.5	19.5	75
09:04	19.5	19.5	19.5	19.5	162
09:03	19.5	19.5	19.5	19.5	696
09:02	19.45	19.45	19.45	19.45	0
09:01	19.45	18.8	19.45	18.55	902

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)