成交	59.40	昨收	62.70
漲跌	-3.30	開盤	56.50
漲跌幅	-5.26%	最高	59.60
買進	59.40	最低	56.50
賣出	59.50	單量	2
漲停價	68.90	總量	10426
跌停價	56.50	昨量	24398

委買價	委買量	委賣價	委賣量
59.40	10	59.50	3
59.30	21	59.60	37
59.20	18	59.70	12
59.10	6	59.80	13
59.00	83	59.90	47

時間	成交	開	高	低	量
10:35	59.5	59.5	59.5	59.5	6
10:34	59.5	59.5	59.5	59.5	32
10:33	59.4	59.3	59.4	59.3	37
10:32	59.4	59.4	59.4	59.4	33
10:31	59.5	59.5	59.5	59.5	5
10:30	59.4	59.4	59.5	59.4	52
10:29	59.4	59.5	59.5	59.4	66
10:28	59.4	59.4	59.4	59.4	34
10:27	59.2	59.1	59.2	59.1	14
10:26	59.2	59.1	59.4	59.1	83
10:25	58.9	58.9	58.9	58.9	5
10:24	59	58.9	59	58.9	36
10:23	59	58.9	59	58.9	56
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	59	59	58.9	48
10:20	59.1	59.1	59.1	59	30
10:19	59.1	59.1	59.1	59.1	37
10:18	59.1	59.2	59.2	59.1	34
10:17	59.2	59	59.2	59	72
10:16	59	59	59	59	53
10:15	58.8	58.8	58.8	58.8	5
10:14	58.8	58.9	58.9	58.8	77
10:13	58.7	58.7	58.7	58.7	8
10:12	58.7	58.6	58.7	58.6	48
10:11	58.5	58.5	58.5	58.4	59
10:10	58.6	58.6	58.6	58.6	42
10:09	58.8	58.9	58.9	58.8	54
10:08	58.9	58.8	58.9	58.8	105
10:07	59	58.9	59	58.9	14
10:06	58.8	58.7	58.8	58.6	54
10:05	58.5	58.3	58.5	58.1	229
10:04	58.2	58.4	58.4	58.2	110
10:03	58.5	58.3	58.5	58.3	49
10:02	58.2	58.2	58.3	58.2	55
10:01	58.2	58	58.2	58	67
10:00	58	58	58	58	92
09:59	58	57.9	58	57.9	149
09:58	57.7	57.7	57.8	57.7	85
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.6	57.6	57.6	26
09:55	57.5	57.6	57.6	57.5	22
09:54	57.5	57.6	57.6	57.5	206
09:53	57.4	57.4	57.4	57.4	0
09:52	57.4	57.3	57.4	57.3	67
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.3	57.3	57.3	54
09:49	57.4	57.4	57.4	57.4	0
09:48	57.4	57.4	57.4	57.4	40
09:47	57.2	57.3	57.3	57.2	35
09:46	57.2	57.2	57.2	57.2	18
09:45	57	57	57	57	6
09:44	57.3	57.2	57.3	57.1	33
09:43	57	57.1	57.1	57	9
09:42	57	57.1	57.1	57	140
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.7	56.8	56.5	357
09:39	56.8	56.8	56.8	56.7	37
09:38	56.7	56.9	56.9	56.7	66
09:37	56.8	56.9	56.9	56.8	28
09:36	56.9	56.8	56.9	56.8	40
09:35	56.7	57	57	56.7	208
09:34	56.9	56.9	56.9	56.9	65
09:33	57.1	57.1	57.2	57.1	45
09:32	57.1	56.9	57.1	56.9	87
09:31	56.9	57	57	56.9	122
09:30	56.9	57	57	56.9	231
09:29	57	57.1	57.1	57	21
09:28	57.1	57.3	57.3	57.1	98
09:27	57.1	57.2	57.2	57.1	58
09:26	57.3	57.5	57.5	57.3	83
09:25	57.4	57.5	57.5	57.3	80
09:24	57.6	57.6	57.6	57.6	27
09:23	57.8	58	58	57.8	41
09:22	58	57.6	58	57.6	113
09:21	57.7	57.5	57.8	57.5	60
09:20	57.6	57.5	57.6	57.4	94
09:19	57.5	57.3	57.5	57.3	116
09:18	57.6	57.6	57.7	57.5	189
09:17	57.8	57.6	57.8	57.3	86
09:16	57.6	58	58	57.6	119
09:15	58	58.2	58.2	57.9	165
09:14	58.2	57.9	58.3	57.8	122
09:13	57.9	57.2	57.9	57.2	417
09:12	57.2	57	57.2	57	208
09:11	57.1	57.3	57.5	57.1	147
09:10	57.4	57.5	57.6	57.4	108
09:09	57.4	57.5	57.6	57.4	148
09:08	57.4	57.6	57.6	57.2	184
09:07	57.5	57.4	57.6	57.3	148
09:06	57.3	57.6	57.6	57.1	157
09:05	57.3	57.5	57.6	57.1	584
09:04	57.1	57.6	57.6	57.1	269
09:03	57.7	56.5	57.7	56.5	323
09:02	56.5	56.5	56.5	56.5	593
09:01	56.5	56.5	56.5	56.5	2010

指數	43367.38	昨收	45070.94
漲跌	-1703.56	高點	44507.49
漲跌幅	-3.78	低點	42444.37
成交金額	6568.29億	成交張數	8652291(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	406.43	昨收	431.07
漲跌	-24.64	高點	422.43
漲跌幅	-5.72	低點	395.16
成交金額	1258.65億	成交張數	1379731(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)