成交	53.00	昨收	53.70
漲跌	-0.70	開盤	53.80
漲跌幅	-1.30%	最高	54.40
買進	53.00	最低	52.60
賣出	53.10	單量	18
漲停價	59.00	總量	5201
跌停價	48.35	昨量	9981

委買價	委買量	委賣價	委賣量
53.00	16	53.10	3
52.90	7	53.20	48
52.80	36	53.30	43
52.70	95	53.40	57
52.60	151	53.50	52

時間	成交	開	高	低	量
13:30	53	53	53	53	312
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	0
13:24	53.2	53.2	53.2	53.2	0
13:23	53.2	53.2	53.2	53.2	0
13:22	53.2	53.2	53.2	53.2	39
13:21	53.3	53.3	53.3	53.3	0
13:20	53.3	53.3	53.3	53.3	0
13:19	53.3	53.3	53.3	53.3	0
13:18	53.3	53.3	53.3	53.3	141
13:17	53.2	53.2	53.2	53.2	0
13:16	53.2	53.2	53.2	53.2	28
13:15	53.2	53.2	53.2	53.2	0
13:14	53.2	53.2	53.2	53.2	8
13:13	53.2	53.2	53.2	53.2	88
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	53.1	53.1	53.1	19
13:10	53	53	53	53	24
13:09	53	53	53	53	7
13:08	53	53	53	53	44
13:07	52.9	52.9	52.9	52.9	98
13:06	52.9	52.9	52.9	52.9	0
13:05	52.9	52.9	52.9	52.9	0
13:04	52.9	52.9	52.9	52.9	0
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	2
13:01	52.9	52.9	52.9	52.9	14
13:00	52.8	52.8	52.8	52.8	13
12:59	52.9	52.9	52.9	52.9	0
12:58	52.9	53	53	52.9	22
12:57	53	53	53	53	0
12:56	53	53	53	53	0
12:55	53	53	53	53	8
12:54	52.9	52.9	52.9	52.9	0
12:53	52.9	53	53	52.9	15
12:52	53	53	53	53	16
12:51	53	53	53	52.9	22
12:50	53.2	53.1	53.2	53.1	89
12:49	52.8	52.8	52.8	52.8	50
12:48	52.6	52.6	52.6	52.6	0
12:47	52.6	52.6	52.6	52.6	11
12:46	52.6	52.6	52.6	52.6	37
12:45	52.7	52.7	52.7	52.7	3
12:44	52.7	52.7	52.7	52.7	31
12:43	52.8	52.8	52.8	52.8	0
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	38
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	7
12:38	52.7	52.7	52.7	52.7	46
12:37	52.8	52.8	52.8	52.8	0
12:36	52.8	52.8	52.8	52.8	6
12:35	52.7	52.7	52.7	52.7	7
12:34	52.8	52.8	52.8	52.8	20
12:33	52.7	52.7	52.8	52.7	7
12:32	52.8	52.8	52.8	52.8	54
12:31	52.9	52.9	52.9	52.9	0
12:30	52.9	52.9	52.9	52.9	4
12:29	52.9	52.9	52.9	52.9	0
12:28	52.9	52.8	52.9	52.8	9
12:27	52.9	52.9	52.9	52.9	0
12:26	52.9	52.9	52.9	52.9	0
12:25	52.9	52.9	52.9	52.9	20
12:24	52.7	52.7	52.7	52.7	0
12:23	52.7	52.7	52.7	52.7	4
12:22	52.9	52.9	52.9	52.9	57
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.8	52.8	52.8	0
12:19	52.8	52.8	52.8	52.8	1
12:18	52.8	52.9	52.9	52.8	4
12:17	52.9	52.9	52.9	52.9	2
12:16	52.9	52.9	52.9	52.9	32
12:15	52.8	52.8	52.8	52.8	0
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	5
12:12	52.8	52.8	52.8	52.8	0
12:11	52.8	52.7	52.8	52.7	14
12:10	52.8	52.8	52.8	52.8	2
12:09	52.8	52.8	52.8	52.8	50
12:08	52.8	52.8	52.8	52.8	5
12:07	52.9	52.9	52.9	52.9	12
12:06	53	53	53	53	19
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	3
12:02	53.1	53.1	53.1	53.1	15
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.2	53.4	53.2	29
11:59	53.1	53	53.1	53	47
11:58	53	53	53	53	0
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	1
11:54	53	53	53	53	6
11:53	53.1	52.9	53.1	52.9	36
11:52	52.9	52.9	52.9	52.9	7
11:51	53	53	53	53	0
11:50	53	53	53	53	49
11:49	52.8	52.8	52.8	52.8	0
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	23
11:45	52.8	52.8	52.8	52.8	59
11:44	52.9	52.9	52.9	52.9	19
11:43	53	53	53	53	9
11:42	53	53	53	53	26
11:41	53.1	53.1	53.1	53.1	0
11:40	53.1	53.1	53.1	53.1	14
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53	53.1	53	17
11:37	53	53.1	53.1	53	62
11:36	53.1	53.1	53.1	53.1	5
11:35	53.1	53.1	53.1	53.1	14
11:34	53.2	53.2	53.2	53.2	47
11:33	53.3	53.3	53.3	53.3	0
11:32	53.3	53.3	53.3	53.3	4
11:31	53.3	53.3	53.3	53.3	16
11:30	53.3	53.3	53.3	53.3	8
11:29	53.2	53.2	53.2	53.2	16
11:28	53.1	53.1	53.1	53.1	13
11:27	53.2	53.2	53.2	53.2	2
11:26	53.2	53.2	53.2	53.2	10
11:25	53.2	53.2	53.2	53.2	23
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53	53.1	53	58
11:21	53.1	53.1	53.1	53.1	2
11:20	53	53	53	53	113
11:19	53.1	53.2	53.2	53.1	6
11:18	53.1	53.2	53.2	53.1	37
11:17	53.3	53.3	53.3	53.3	2
11:16	53.2	53.2	53.2	53.2	16
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	0
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.3	53.3	53.3	9
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	7
11:08	53.4	53.4	53.4	53.4	31
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.4	53.4	53.3	39
11:05	53.4	53.4	53.4	53.4	0
11:04	53.4	53.4	53.4	53.4	0
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	0
11:01	53.4	53.4	53.4	53.4	4
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	9
10:58	53.3	53.3	53.3	53.3	0
10:57	53.3	53.3	53.3	53.3	27
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	1
10:53	53.2	53.2	53.2	53.2	189
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.4	53.4	53.4	17
10:49	53.4	53.4	53.4	53.4	46
10:48	53.4	53.4	53.4	53.4	0
10:47	53.4	53.4	53.4	53.4	0
10:46	53.4	53.4	53.4	53.4	49
10:45	53.6	53.6	53.6	53.6	0
10:44	53.6	53.6	53.6	53.6	0
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.6	53.6	53.6	72
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.6	53.7	53.6	17
10:38	53.7	53.7	53.7	53.7	240
10:37	53.9	53.9	53.9	53.9	0
10:36	53.9	53.9	53.9	53.9	0
10:35	53.9	53.9	53.9	53.9	44
10:34	54	54	54	54	0
10:33	54	54	54	54	0
10:32	54	54	54	54	0
10:31	54	54	54	54	0
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	0
10:26	54	54	54	54	0
10:25	54	54	54	54	0
10:24	54	54	54	54	0
10:23	54	54	54	54	57
10:22	53.7	53.7	53.7	53.7	0
10:21	53.7	53.7	53.7	53.7	0
10:20	53.7	53.7	53.7	53.7	0
10:19	53.7	53.7	53.7	53.7	0
10:18	53.7	53.7	53.7	53.7	0
10:17	53.7	53.7	53.7	53.7	20
10:16	53.7	53.7	53.7	53.7	71
10:15	54	54	54	54	0
10:14	54	54	54	54	0
10:13	54	54	54	54	19
10:12	54	54	54	54	7
10:11	53.9	53.9	53.9	53.9	27
10:10	53.8	53.9	53.9	53.8	35
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	0
10:06	54	54	54	54	247
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	54	54	54	0
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54.1	54.1	54	16
09:50	54.1	54.1	54.1	54.1	30
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	53.9	54	53.8	56
09:45	53.9	53.9	53.9	53.9	0
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	205
09:42	54.1	54.1	54.1	54.1	267
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	0
09:39	53.8	53.8	53.8	53.8	0
09:38	53.8	53.8	53.8	53.8	0
09:37	53.8	53.8	53.8	53.8	0
09:36	53.8	53.8	53.8	53.8	0
09:35	53.8	53.8	53.8	53.8	0
09:34	53.8	53.8	53.8	53.8	0
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	53.8	53.8	53.8	0
09:31	53.8	53.8	53.8	53.8	0
09:30	53.8	53.8	53.8	53.8	0
09:29	53.8	53.8	53.8	53.8	23
09:28	53.9	53.9	53.9	53.9	12
09:27	54	54	54	54	3
09:26	54	54	54	54	39
09:25	54.2	54.2	54.2	54.2	1
09:24	54.1	54.1	54.1	54.1	1
09:23	54.1	54.1	54.1	54.1	22
09:22	53.9	53.9	53.9	53.9	0
09:21	53.9	53.9	53.9	53.9	21
09:20	53.9	53.9	53.9	53.9	0
09:19	53.9	53.9	53.9	53.9	42
09:18	54.1	54.1	54.1	54.1	52
09:17	54	54	54	54	0
09:16	54	54	54	54	0
09:15	54	54.1	54.1	54	15
09:14	53.9	54.1	54.1	53.9	46
09:13	53.9	53.9	53.9	53.9	52
09:12	53.9	53.9	53.9	53.9	0
09:11	53.9	53.9	53.9	53.9	58
09:10	53.5	53.5	53.5	53.5	0
09:09	53.5	53.5	53.5	53.5	195
09:08	53.2	53.2	53.2	53.2	0
09:07	53.2	53.2	53.2	53.2	0
09:06	53.2	53.2	53.2	53.2	0
09:05	53.2	53.2	53.2	53.2	0
09:04	53.2	53.2	53.2	53.2	23
09:03	53	53.2	53.2	53	185
09:02	53.6	53.6	53.6	53.6	49
09:01	54.1	53.8	54.1	53.6	124

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)