成交	43.20	昨收	43.15
漲跌	0.05	開盤	43.30
漲跌幅	0.12%	最高	43.80
買進	43.15	最低	42.85
賣出	43.20	單量	4
漲停價	47.45	總量	6855
跌停價	38.85	昨量	8356

委買價	委買量	委賣價	委賣量
43.15	64	43.20	129
43.10	79	43.40	2
43.05	4	43.45	16
43.00	109	43.50	69
42.95	60	43.55	141

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	4
13:29	43.3	43.3	43.3	43.3	0
13:28	43.3	43.3	43.3	43.3	0
13:27	43.3	43.3	43.3	43.3	0
13:26	43.3	43.3	43.3	43.3	0
13:25	43.3	43.3	43.3	43.3	24
13:24	43.4	43.35	43.4	43.3	37
13:23	43.3	43.35	43.35	43.3	21
13:22	43.3	43.3	43.3	43.3	17
13:21	43.3	43.3	43.3	43.3	16
13:20	43.3	43.35	43.35	43.3	45
13:19	43.3	43.35	43.35	43.3	21
13:18	43.35	43.35	43.4	43.35	34
13:17	43.35	43.4	43.4	43.35	25
13:16	43.35	43.35	43.35	43.35	14
13:15	43.4	43.3	43.4	43.3	14
13:14	43.4	43.35	43.4	43.35	13
13:13	43.35	43.35	43.35	43.35	15
13:12	43.35	43.35	43.35	43.3	20
13:11	43.3	43.35	43.35	43.3	10
13:10	43.35	43.3	43.35	43.3	22
13:09	43.35	43.35	43.35	43.35	13
13:08	43.35	43.35	43.35	43.35	14
13:07	43.35	43.35	43.35	43.35	13
13:06	43.25	43.35	43.4	43.25	117
13:05	43.45	43.45	43.45	43.4	23
13:04	43.45	43.4	43.45	43.4	46
13:03	43.45	43.45	43.45	43.45	19
13:02	43.4	43.45	43.45	43.4	7
13:01	43.45	43.45	43.45	43.45	14
13:00	43.45	43.45	43.45	43.45	12
12:59	43.45	43.45	43.45	43.4	15
12:58	43.45	43.4	43.45	43.4	17
12:57	43.45	43.4	43.45	43.4	16
12:56	43.45	43.45	43.45	43.4	25
12:55	43.45	43.4	43.45	43.4	20
12:54	43.4	43.45	43.45	43.4	16
12:53	43.4	43.45	43.45	43.4	15
12:52	43.45	43.4	43.45	43.4	29
12:51	43.4	43.4	43.4	43.4	12
12:50	43.4	43.35	43.4	43.35	12
12:49	43.4	43.35	43.4	43.3	17
12:48	43.35	43.35	43.35	43.35	13
12:47	43.35	43.35	43.35	43.35	14
12:46	43.35	43.3	43.35	43.3	50
12:45	43.4	43.4	43.4	43.4	13
12:44	43.4	43.3	43.4	43.3	14
12:43	43.45	43.45	43.45	43.4	13
12:42	43.45	43.45	43.45	43.35	34
12:41	43.45	43.45	43.45	43.35	20
12:40	43.45	43.45	43.45	43.4	17
12:39	43.35	43.45	43.45	43.35	17
12:38	43.45	43.4	43.45	43.4	12
12:37	43.4	43.4	43.4	43.4	12
12:36	43.35	43.45	43.45	43.35	46
12:35	43.45	43.45	43.45	43.45	12
12:34	43.5	43.5	43.5	43.5	12
12:33	43.45	43.45	43.5	43.4	19
12:32	43.55	43.55	43.55	43.55	12
12:31	43.55	43.5	43.55	43.5	12
12:30	43.5	43.5	43.5	43.4	19
12:29	43.5	43.45	43.5	43.45	12
12:28	43.5	43.45	43.5	43.4	30
12:27	43.5	43.5	43.5	43.45	19
12:26	43.55	43.55	43.55	43.55	12
12:25	43.55	43.5	43.55	43.5	12
12:24	43.5	43.45	43.5	43.45	12
12:23	43.45	43.5	43.5	43.4	16
12:22	43.4	43.5	43.5	43.4	19
12:21	43.5	43.5	43.5	43.4	15
12:20	43.4	43.45	43.5	43.35	14
12:19	43.45	43.5	43.5	43.45	12
12:18	43.35	43.5	43.5	43.35	13
12:17	43.5	43.45	43.5	43.35	13
12:16	43.4	43.35	43.4	43.3	20
12:15	43.45	43.45	43.45	43.45	12
12:14	43.35	43.45	43.45	43.35	18
12:13	43.45	43.4	43.45	43.3	14
12:12	43.4	43.4	43.4	43.3	20
12:11	43.4	43.4	43.4	43.4	12
12:10	43.3	43.4	43.4	43.3	18
12:09	43.35	43.4	43.4	43.35	14
12:08	43.35	43.45	43.45	43.35	15
12:07	43.4	43.4	43.4	43.4	12
12:06	43.3	43.45	43.45	43.3	24
12:05	43.45	43.45	43.45	43.45	12
12:04	43.35	43.4	43.5	43.35	18
12:03	43.4	43.5	43.5	43.4	14
12:02	43.45	43.35	43.5	43.35	13
12:01	43.4	43.45	43.45	43.4	18
12:00	43.45	43.4	43.45	43.4	16
11:59	43.4	43.4	43.4	43.4	12
11:58	43.45	43.4	43.45	43.4	19
11:57	43.4	43.4	43.4	43.4	12
11:56	43.45	43.45	43.45	43.35	14
11:55	43.45	43.45	43.45	43.45	12
11:54	43.35	43.45	43.45	43.35	16
11:53	43.45	43.4	43.45	43.4	14
11:52	43.45	43.35	43.45	43.35	13
11:51	43.4	43.45	43.45	43.4	15
11:50	43.45	43.45	43.45	43.35	13
11:49	43.45	43.35	43.45	43.35	13
11:48	43.4	43.45	43.45	43.4	17
11:47	43.4	43.35	43.4	43.35	15
11:46	43.35	43.35	43.35	43.35	13
11:45	43.35	43.4	43.4	43.35	13
11:44	43.4	43.3	43.4	43.3	17
11:43	43.45	43.5	43.5	43.25	113
11:42	43.45	43.45	43.5	43.45	13
11:41	43.4	43.5	43.5	43.4	14
11:40	43.5	43.45	43.5	43.4	19
11:39	43.5	43.55	43.55	43.45	14
11:38	43.55	43.5	43.55	43.5	13
11:37	43.45	43.55	43.55	43.45	17
11:36	43.45	43.45	43.55	43.45	25
11:35	43.4	43.5	43.5	43.4	13
11:34	43.5	43.5	43.5	43.4	13
11:33	43.45	43.5	43.5	43.45	29
11:32	43.55	43.55	43.6	43.55	14
11:31	43.6	43.55	43.6	43.55	16
11:30	43.6	43.6	43.6	43.6	12
11:29	43.6	43.55	43.6	43.55	32
11:28	43.6	43.55	43.6	43.55	13
11:27	43.55	43.55	43.6	43.55	14
11:26	43.55	43.6	43.6	43.55	13
11:25	43.5	43.6	43.6	43.5	15
11:24	43.55	43.55	43.55	43.55	18
11:23	43.55	43.55	43.55	43.55	17
11:22	43.6	43.55	43.6	43.55	18
11:21	43.55	43.55	43.55	43.55	12
11:20	43.55	43.55	43.55	43.55	6
11:19	43.55	43.5	43.55	43.4	39
11:18	43.5	43.5	43.55	43.5	8
11:17	43.5	43.5	43.5	43.5	13
11:16	43.5	43.5	43.5	43.5	16
11:15	43.55	43.6	43.6	43.55	12
11:14	43.6	43.6	43.6	43.45	23
11:13	43.45	43.55	43.6	43.45	13
11:12	43.55	43.55	43.55	43.45	14
11:11	43.5	43.5	43.5	43.5	16
11:10	43.45	43.5	43.5	43.45	15
11:09	43.5	43.6	43.6	43.5	13
11:08	43.6	43.6	43.6	43.4	29
11:07	43.45	43.6	43.6	43.45	30
11:06	43.6	43.6	43.6	43.5	20
11:05	43.55	43.65	43.65	43.55	35
11:04	43.7	43.65	43.7	43.65	12
11:03	43.6	43.65	43.65	43.6	7
11:02	43.65	43.6	43.65	43.6	13
11:01	43.65	43.65	43.65	43.6	22
11:00	43.6	43.6	43.6	43.6	12
10:59	43.55	43.65	43.65	43.55	16
10:58	43.6	43.6	43.6	43.6	16
10:57	43.55	43.55	43.55	43.55	14
10:56	43.6	43.55	43.6	43.55	30
10:55	43.65	43.65	43.65	43.65	6
10:54	43.65	43.65	43.65	43.55	15
10:53	43.65	43.65	43.65	43.65	12
10:52	43.65	43.6	43.65	43.6	18
10:51	43.65	43.65	43.65	43.55	17
10:50	43.65	43.6	43.65	43.6	14
10:49	43.65	43.65	43.65	43.65	12
10:48	43.7	43.65	43.7	43.55	19
10:47	43.65	43.6	43.65	43.55	11
10:46	43.65	43.65	43.65	43.65	12
10:45	43.65	43.65	43.65	43.55	29
10:44	43.65	43.65	43.65	43.65	19
10:43	43.6	43.6	43.6	43.6	6
10:42	43.55	43.6	43.6	43.55	35
10:41	43.6	43.6	43.6	43.6	0
10:40	43.6	43.65	43.65	43.55	13
10:39	43.55	43.65	43.65	43.55	19
10:38	43.55	43.65	43.65	43.55	23
10:37	43.6	43.6	43.6	43.6	8
10:36	43.6	43.6	43.6	43.6	17
10:35	43.6	43.6	43.6	43.6	12
10:34	43.6	43.6	43.6	43.6	15
10:33	43.55	43.55	43.55	43.55	20
10:32	43.6	43.55	43.6	43.55	14
10:31	43.6	43.6	43.6	43.55	28
10:30	43.6	43.6	43.6	43.6	8
10:29	43.55	43.55	43.55	43.55	16
10:28	43.55	43.55	43.55	43.55	26
10:27	43.55	43.55	43.55	43.55	6
10:26	43.5	43.5	43.5	43.5	20
10:25	43.45	43.5	43.5	43.45	24
10:24	43.5	43.5	43.5	43.5	8
10:23	43.5	43.45	43.5	43.45	42
10:22	43.4	43.4	43.4	43.4	0
10:21	43.4	43.4	43.4	43.4	22
10:20	43.5	43.5	43.5	43.5	21
10:19	43.5	43.45	43.5	43.4	61
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.55	43.6	43.5	15
10:16	43.55	43.5	43.55	43.45	25
10:15	43.45	43.5	43.55	43.45	17
10:14	43.6	43.5	43.6	43.45	23
10:13	43.5	43.6	43.6	43.5	29
10:12	43.6	43.6	43.6	43.6	51
10:11	43.6	43.6	43.6	43.6	0
10:10	43.6	43.6	43.6	43.6	0
10:09	43.6	43.6	43.6	43.6	10
10:08	43.6	43.55	43.6	43.55	14
10:07	43.4	43.4	43.4	43.4	17
10:06	43.4	43.4	43.4	43.4	17
10:05	43.5	43.45	43.5	43.45	33
10:04	43.45	43.45	43.45	43.45	0
10:03	43.45	43.45	43.45	43.45	22
10:02	43.4	43.55	43.55	43.4	28
10:01	43.55	43.5	43.55	43.5	14
10:00	43.5	43.5	43.5	43.5	14
09:59	43.5	43.45	43.5	43.45	19
09:58	43.45	43.45	43.45	43.45	16
09:57	43.45	43.45	43.45	43.45	32
09:56	43.5	43.5	43.5	43.5	8
09:55	43.5	43.55	43.6	43.5	25
09:54	43.55	43.55	43.55	43.55	14
09:53	43.55	43.55	43.55	43.55	29
09:52	43.55	43.55	43.55	43.55	14
09:51	43.55	43.5	43.55	43.5	28
09:50	43.5	43.5	43.5	43.5	14
09:49	43.5	43.5	43.5	43.45	15
09:48	43.5	43.45	43.5	43.45	20
09:47	43.55	43.45	43.55	43.45	19
09:46	43.55	43.5	43.55	43.5	32
09:45	43.5	43.6	43.6	43.5	32
09:44	43.5	43.55	43.6	43.5	25
09:43	43.55	43.5	43.55	43.45	18
09:42	43.45	43.6	43.6	43.45	22
09:41	43.5	43.55	43.65	43.5	19
09:40	43.65	43.6	43.65	43.5	15
09:39	43.6	43.55	43.6	43.55	23
09:38	43.6	43.55	43.6	43.55	42
09:37	43.55	43.6	43.6	43.55	10
09:36	43.6	43.6	43.6	43.6	26
09:35	43.6	43.6	43.6	43.6	27
09:34	43.55	43.5	43.55	43.5	36
09:33	43.5	43.5	43.5	43.5	28
09:32	43.5	43.5	43.5	43.5	25
09:31	43.45	43.45	43.45	43.45	21
09:30	43.45	43.65	43.65	43.45	50
09:29	43.65	43.65	43.7	43.6	70
09:28	43.7	43.7	43.7	43.65	19
09:27	43.7	43.7	43.8	43.6	134
09:26	43.65	43.55	43.65	43.55	66
09:25	43.6	43.2	43.6	43.2	163
09:24	43.15	43.15	43.15	43.15	4
09:23	43.2	43.2	43.2	43.2	5
09:22	43.25	43.3	43.3	43.25	69
09:21	43.4	43.4	43.4	43.4	18
09:20	43.35	43.3	43.35	43.3	14
09:19	43.3	43.3	43.3	43.3	2
09:18	43.35	43.35	43.35	43.35	2
09:17	43.3	43.3	43.35	43.25	31
09:16	43.25	43.25	43.25	43.25	8
09:15	43.25	43.2	43.25	43.15	9
09:14	43.15	43.15	43.15	43.15	2
09:13	43.15	43.15	43.15	43.15	1
09:12	43.15	43.2	43.2	43.15	4
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.15	43.2	43.15	11
09:09	43.15	43.05	43.15	43.05	27
09:08	43	43	43	43	0
09:07	43	42.85	43	42.85	72
09:06	42.85	42.95	42.95	42.85	30
09:05	42.95	43	43.05	42.95	29
09:04	43	43.2	43.2	43	133
09:03	43.2	43.3	43.3	43.2	18
09:02	43.3	43.2	43.3	43.2	44
09:01	43.2	43.3	43.3	43.1	125

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)