成交	40.35	昨收	39.95
漲跌	0.40	開盤	40.05
漲跌幅	1.00%	最高	40.85
買進	40.35	最低	40.05
賣出	40.40	單量	1
漲停價	43.90	總量	1063
跌停價	36.00	昨量	2466

委買價	委買量	委賣價	委賣量
40.35	14	40.40	3
40.30	33	40.45	10
40.25	17	40.50	31
40.20	25	40.55	11
40.15	43	40.60	23

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	71
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.4	40.4	40.4	3
13:24	40.4	40.35	40.4	40.35	2
13:23	40.35	40.35	40.35	40.35	5
13:22	40.35	40.3	40.35	40.3	2
13:21	40.3	40.3	40.3	40.3	11
13:20	40.3	40.3	40.3	40.3	3
13:19	40.3	40.3	40.3	40.3	7
13:18	40.3	40.3	40.3	40.3	0
13:17	40.3	40.3	40.3	40.3	2
13:16	40.25	40.3	40.35	40.25	14
13:15	40.3	40.3	40.3	40.3	0
13:14	40.3	40.3	40.3	40.3	12
13:13	40.35	40.35	40.35	40.35	0
13:12	40.35	40.35	40.35	40.35	6
13:11	40.35	40.35	40.35	40.35	0
13:10	40.35	40.35	40.35	40.35	12
13:09	40.35	40.35	40.35	40.35	3
13:08	40.35	40.35	40.35	40.35	3
13:07	40.35	40.35	40.35	40.35	0
13:06	40.35	40.3	40.35	40.3	3
13:05	40.3	40.3	40.3	40.3	0
13:04	40.3	40.3	40.3	40.3	7
13:03	40.3	40.3	40.3	40.3	0
13:02	40.3	40.3	40.3	40.25	3
13:01	40.3	40.3	40.3	40.3	6
13:00	40.3	40.3	40.3	40.3	5
12:59	40.3	40.3	40.3	40.3	0
12:58	40.3	40.3	40.3	40.3	2
12:57	40.3	40.3	40.3	40.3	2
12:56	40.3	40.3	40.3	40.3	1
12:55	40.35	40.3	40.35	40.3	2
12:54	40.3	40.3	40.3	40.3	11
12:53	40.35	40.35	40.35	40.35	0
12:52	40.35	40.35	40.35	40.35	0
12:51	40.35	40.35	40.35	40.35	0
12:50	40.35	40.3	40.35	40.3	6
12:49	40.35	40.35	40.35	40.35	2
12:48	40.35	40.35	40.35	40.35	0
12:47	40.35	40.35	40.35	40.35	0
12:46	40.35	40.35	40.35	40.35	10
12:45	40.3	40.3	40.3	40.3	23
12:44	40.25	40.25	40.25	40.25	5
12:43	40.25	40.25	40.25	40.25	0
12:42	40.25	40.25	40.25	40.25	9
12:41	40.25	40.25	40.25	40.25	6
12:40	40.25	40.25	40.25	40.25	10
12:39	40.3	40.3	40.3	40.3	0
12:38	40.3	40.3	40.3	40.3	0
12:37	40.3	40.3	40.3	40.3	1
12:36	40.3	40.3	40.3	40.3	0
12:35	40.3	40.3	40.3	40.3	10
12:34	40.3	40.3	40.3	40.3	0
12:33	40.3	40.3	40.3	40.3	5
12:32	40.25	40.25	40.25	40.25	0
12:31	40.25	40.3	40.3	40.25	10
12:30	40.35	40.35	40.35	40.35	3
12:29	40.35	40.25	40.35	40.25	56
12:28	40.3	40.3	40.3	40.3	0
12:27	40.3	40.3	40.3	40.3	22
12:26	40.3	40.3	40.3	40.3	1
12:25	40.35	40.35	40.35	40.35	0
12:24	40.35	40.35	40.35	40.35	0
12:23	40.35	40.35	40.35	40.35	0
12:22	40.35	40.35	40.35	40.35	0
12:21	40.35	40.35	40.35	40.35	0
12:20	40.35	40.35	40.35	40.35	0
12:19	40.35	40.35	40.35	40.35	0
12:18	40.35	40.35	40.35	40.35	0
12:17	40.35	40.3	40.35	40.3	2
12:16	40.35	40.35	40.35	40.35	1
12:15	40.35	40.35	40.35	40.35	3
12:14	40.35	40.35	40.35	40.35	1
12:13	40.35	40.35	40.35	40.35	8
12:12	40.35	40.35	40.35	40.35	0
12:11	40.35	40.35	40.35	40.35	4
12:10	40.35	40.35	40.35	40.35	0
12:09	40.35	40.35	40.35	40.35	0
12:08	40.35	40.35	40.35	40.35	0
12:07	40.35	40.35	40.35	40.35	13
12:06	40.3	40.3	40.3	40.3	0
12:05	40.3	40.3	40.3	40.3	0
12:04	40.3	40.3	40.3	40.3	0
12:03	40.3	40.3	40.3	40.3	4
12:02	40.3	40.3	40.3	40.3	0
12:01	40.3	40.3	40.3	40.3	0
12:00	40.3	40.3	40.3	40.3	12
11:59	40.3	40.3	40.3	40.3	1
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	1
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	1
11:49	40.3	40.35	40.35	40.3	2
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	2
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	0
11:43	40.3	40.3	40.3	40.3	4
11:42	40.25	40.25	40.25	40.25	0
11:41	40.25	40.25	40.25	40.25	3
11:40	40.25	40.25	40.25	40.25	0
11:39	40.25	40.25	40.25	40.25	0
11:38	40.25	40.25	40.25	40.25	0
11:37	40.25	40.25	40.25	40.25	6
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.3	40.3	40.3	0
11:34	40.3	40.3	40.3	40.3	12
11:33	40.3	40.3	40.3	40.3	1
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.3	40.3	40.3	0
11:30	40.3	40.3	40.3	40.3	0
11:29	40.3	40.3	40.3	40.3	1
11:28	40.35	40.35	40.35	40.35	1
11:27	40.35	40.35	40.35	40.35	6
11:26	40.35	40.35	40.35	40.35	0
11:25	40.35	40.35	40.35	40.35	0
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	0
11:22	40.35	40.35	40.35	40.35	0
11:21	40.35	40.35	40.35	40.35	0
11:20	40.35	40.35	40.35	40.35	2
11:19	40.35	40.35	40.35	40.35	0
11:18	40.35	40.35	40.35	40.35	0
11:17	40.35	40.35	40.35	40.35	3
11:16	40.4	40.4	40.4	40.4	0
11:15	40.4	40.4	40.4	40.4	0
11:14	40.4	40.4	40.4	40.4	0
11:13	40.4	40.4	40.4	40.4	3
11:12	40.4	40.4	40.4	40.4	1
11:11	40.4	40.4	40.4	40.4	6
11:10	40.35	40.35	40.35	40.35	4
11:09	40.35	40.35	40.35	40.35	2
11:08	40.35	40.35	40.35	40.35	7
11:07	40.35	40.35	40.35	40.35	0
11:06	40.35	40.35	40.35	40.35	0
11:05	40.35	40.35	40.35	40.35	2
11:04	40.35	40.35	40.35	40.35	0
11:03	40.35	40.35	40.35	40.35	0
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.35	40.35	40.35	4
11:00	40.3	40.3	40.3	40.3	0
10:59	40.3	40.3	40.3	40.3	0
10:58	40.3	40.3	40.3	40.3	7
10:57	40.35	40.35	40.35	40.35	7
10:56	40.35	40.35	40.35	40.35	0
10:55	40.35	40.35	40.35	40.35	0
10:54	40.35	40.35	40.35	40.35	0
10:53	40.35	40.35	40.35	40.35	0
10:52	40.35	40.35	40.35	40.35	0
10:51	40.35	40.35	40.35	40.35	0
10:50	40.35	40.35	40.35	40.35	3
10:49	40.4	40.4	40.4	40.4	0
10:48	40.4	40.4	40.4	40.4	0
10:47	40.4	40.35	40.4	40.35	3
10:46	40.4	40.4	40.4	40.4	0
10:45	40.4	40.4	40.4	40.4	0
10:44	40.4	40.4	40.4	40.4	0
10:43	40.4	40.4	40.4	40.4	0
10:42	40.4	40.4	40.4	40.4	0
10:41	40.4	40.4	40.4	40.4	10
10:40	40.4	40.4	40.4	40.4	0
10:39	40.4	40.4	40.4	40.4	6
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.3	40.3	40.3	6
10:35	40.35	40.35	40.35	40.35	0
10:34	40.35	40.35	40.35	40.35	13
10:33	40.3	40.3	40.3	40.3	0
10:32	40.3	40.3	40.3	40.3	0
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.3	40.3	40.3	0
10:29	40.3	40.3	40.3	40.3	5
10:28	40.3	40.3	40.3	40.3	0
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.3	40.3	40.3	2
10:25	40.35	40.35	40.35	40.35	1
10:24	40.3	40.3	40.3	40.3	0
10:23	40.3	40.3	40.3	40.3	0
10:22	40.3	40.3	40.3	40.3	0
10:21	40.3	40.3	40.3	40.3	2
10:20	40.35	40.35	40.35	40.35	2
10:19	40.35	40.35	40.35	40.35	6
10:18	40.4	40.4	40.4	40.4	0
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.4	40.4	40.4	0
10:15	40.4	40.4	40.4	40.4	0
10:14	40.4	40.4	40.4	40.4	11
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	0
10:10	40.4	40.4	40.4	40.4	0
10:09	40.4	40.4	40.4	40.4	0
10:08	40.4	40.4	40.4	40.4	0
10:07	40.4	40.4	40.4	40.4	0
10:06	40.4	40.4	40.4	40.4	0
10:05	40.4	40.4	40.4	40.4	0
10:04	40.4	40.4	40.4	40.4	2
10:03	40.3	40.3	40.3	40.3	8
10:02	40.4	40.4	40.4	40.4	0
10:01	40.4	40.4	40.4	40.4	0
10:00	40.4	40.4	40.4	40.4	8
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	0
09:57	40.45	40.45	40.45	40.45	0
09:56	40.45	40.45	40.45	40.45	0
09:55	40.45	40.45	40.45	40.45	0
09:54	40.45	40.45	40.45	40.45	0
09:53	40.45	40.45	40.45	40.45	0
09:52	40.45	40.45	40.45	40.45	0
09:51	40.45	40.45	40.45	40.45	10
09:50	40.3	40.3	40.3	40.3	1
09:49	40.35	40.35	40.35	40.35	1
09:48	40.35	40.35	40.35	40.35	0
09:47	40.35	40.35	40.35	40.35	0
09:46	40.35	40.35	40.35	40.35	7
09:45	40.4	40.4	40.4	40.4	1
09:44	40.45	40.45	40.45	40.45	16
09:43	40.4	40.4	40.4	40.4	0
09:42	40.4	40.4	40.4	40.4	5
09:41	40.45	40.45	40.45	40.45	0
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	1
09:35	40.45	40.45	40.45	40.45	13
09:34	40.35	40.35	40.35	40.35	0
09:33	40.35	40.35	40.35	40.35	14
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	5
09:30	40.4	40.4	40.4	40.4	0
09:29	40.4	40.4	40.4	40.4	0
09:28	40.4	40.4	40.4	40.4	1
09:27	40.55	40.55	40.55	40.55	0
09:26	40.55	40.6	40.6	40.55	3
09:25	40.6	40.65	40.65	40.6	8
09:24	40.65	40.65	40.65	40.65	6
09:23	40.65	40.7	40.7	40.65	10
09:22	40.8	40.65	40.8	40.65	6
09:21	40.7	40.65	40.85	40.65	78
09:20	40.65	40.65	40.65	40.65	3
09:19	40.6	40.65	40.65	40.6	6
09:18	40.7	40.45	40.7	40.45	69
09:17	40.45	40.45	40.45	40.45	12
09:16	40.35	40.35	40.35	40.35	0
09:15	40.35	40.35	40.35	40.35	2
09:14	40.35	40.35	40.35	40.35	3
09:13	40.4	40.4	40.4	40.4	5
09:12	40.45	40.45	40.45	40.45	3
09:11	40.5	40.5	40.5	40.5	6
09:10	40.5	40.5	40.5	40.5	0
09:09	40.5	40.55	40.55	40.5	12
09:08	40.55	40.55	40.55	40.55	0
09:07	40.55	40.4	40.55	40.4	23
09:06	40.5	40.5	40.5	40.5	0
09:05	40.5	40.5	40.5	40.5	57
09:04	40.2	40.25	40.25	40.2	40
09:03	40.3	40.3	40.3	40.3	10
09:02	40.3	40.3	40.3	40.3	5
09:01	40.3	40.05	40.3	40.05	12

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)