成交	38.30	昨收	39.25
漲跌	-0.95	開盤	39.75
漲跌幅	-2.42%	最高	39.85
買進	38.30	最低	38.30
賣出	38.40	單量	11
漲停價	43.15	總量	4459
跌停價	35.35	昨量	5891

委買價	委買量	委賣價	委賣量
38.30	3	38.40	3
38.25	167	38.50	17
38.20	132	38.55	22
38.15	73	38.60	9
38.10	53	38.65	34

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	539
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.4	38.35	31
13:24	38.35	38.4	38.4	38.35	20
13:23	38.35	38.4	38.4	38.35	17
13:22	38.4	38.4	38.45	38.35	13
13:21	38.4	38.4	38.45	38.4	56
13:20	38.4	38.4	38.45	38.4	19
13:19	38.4	38.5	38.55	38.4	122
13:18	38.55	38.5	38.55	38.5	79
13:17	38.5	38.5	38.55	38.5	10
13:16	38.55	38.5	38.55	38.5	24
13:15	38.5	38.5	38.5	38.5	4
13:14	38.55	38.5	38.55	38.5	2
13:13	38.55	38.55	38.55	38.5	23
13:12	38.5	38.55	38.55	38.5	11
13:11	38.5	38.55	38.55	38.5	7
13:10	38.55	38.5	38.55	38.5	8
13:09	38.55	38.55	38.55	38.5	25
13:08	38.55	38.55	38.55	38.5	15
13:07	38.55	38.5	38.55	38.5	8
13:06	38.5	38.6	38.6	38.5	61
13:05	38.55	38.6	38.6	38.55	10
13:04	38.6	38.6	38.6	38.55	4
13:03	38.6	38.6	38.6	38.55	7
13:02	38.55	38.55	38.55	38.55	4
13:01	38.55	38.6	38.6	38.55	6
13:00	38.6	38.55	38.6	38.55	3
12:59	38.6	38.6	38.6	38.6	5
12:58	38.6	38.55	38.6	38.55	14
12:57	38.55	38.5	38.55	38.5	13
12:56	38.5	38.5	38.55	38.5	7
12:55	38.5	38.55	38.55	38.5	20
12:54	38.55	38.55	38.55	38.55	44
12:53	38.55	38.55	38.55	38.55	4
12:52	38.6	38.6	38.6	38.55	12
12:51	38.55	38.6	38.6	38.55	3
12:50	38.65	38.6	38.65	38.55	25
12:49	38.55	38.55	38.55	38.55	0
12:48	38.55	38.6	38.6	38.55	55
12:47	38.6	38.6	38.6	38.6	4
12:46	38.65	38.7	38.7	38.6	10
12:45	38.65	38.6	38.65	38.6	31
12:44	38.65	38.65	38.65	38.65	13
12:43	38.65	38.7	38.7	38.65	6
12:42	38.65	38.65	38.65	38.65	2
12:41	38.65	38.65	38.65	38.65	5
12:40	38.65	38.65	38.65	38.65	12
12:39	38.7	38.7	38.7	38.7	4
12:38	38.7	38.7	38.7	38.7	0
12:37	38.7	38.65	38.7	38.65	4
12:36	38.65	38.65	38.65	38.65	9
12:35	38.65	38.65	38.65	38.65	0
12:34	38.65	38.65	38.65	38.65	0
12:33	38.65	38.65	38.65	38.65	25
12:32	38.65	38.65	38.65	38.65	2
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	20
12:29	38.65	38.65	38.65	38.65	0
12:28	38.65	38.65	38.65	38.65	10
12:27	38.6	38.6	38.6	38.6	0
12:26	38.6	38.6	38.6	38.6	26
12:25	38.55	38.55	38.55	38.55	50
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.6	38.6	38.55	13
12:22	38.6	38.6	38.6	38.6	14
12:21	38.65	38.65	38.65	38.65	23
12:20	38.65	38.65	38.65	38.65	0
12:19	38.65	38.65	38.65	38.65	0
12:18	38.65	38.65	38.65	38.65	45
12:17	38.6	38.6	38.6	38.6	0
12:16	38.6	38.55	38.6	38.55	50
12:15	38.55	38.5	38.55	38.5	17
12:14	38.5	38.5	38.5	38.5	0
12:13	38.5	38.5	38.5	38.5	0
12:12	38.5	38.55	38.55	38.5	6
12:11	38.5	38.5	38.5	38.5	5
12:10	38.5	38.5	38.5	38.5	2
12:09	38.5	38.5	38.5	38.5	9
12:08	38.5	38.5	38.5	38.5	0
12:07	38.5	38.55	38.6	38.5	58
12:06	38.6	38.6	38.6	38.6	4
12:05	38.55	38.55	38.55	38.55	15
12:04	38.55	38.55	38.55	38.55	0
12:03	38.55	38.55	38.55	38.55	4
12:02	38.6	38.6	38.6	38.6	12
12:01	38.55	38.55	38.55	38.55	20
12:00	38.55	38.55	38.55	38.55	71
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	9
11:57	38.6	38.6	38.6	38.6	0
11:56	38.6	38.6	38.6	38.6	3
11:55	38.6	38.65	38.65	38.6	28
11:54	38.65	38.65	38.65	38.65	20
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	0
11:50	38.7	38.7	38.7	38.7	79
11:49	38.65	38.65	38.65	38.65	0
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	0
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	0
11:43	38.65	38.65	38.65	38.65	20
11:42	38.65	38.65	38.65	38.65	9
11:41	38.6	38.6	38.6	38.6	31
11:40	38.65	38.65	38.65	38.65	3
11:39	38.65	38.65	38.65	38.65	13
11:38	38.65	38.65	38.65	38.65	19
11:37	38.65	38.65	38.65	38.65	0
11:36	38.65	38.65	38.65	38.65	19
11:35	38.65	38.75	38.75	38.65	133
11:34	38.75	38.75	38.75	38.75	0
11:33	38.75	38.75	38.75	38.75	0
11:32	38.75	38.75	38.75	38.75	25
11:31	38.7	38.7	38.7	38.7	0
11:30	38.7	38.7	38.7	38.7	0
11:29	38.7	38.7	38.7	38.7	0
11:28	38.7	38.7	38.7	38.7	0
11:27	38.7	38.7	38.7	38.7	19
11:26	38.75	38.75	38.75	38.75	0
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.75	38.75	38.75	2
11:23	38.8	38.8	38.8	38.8	12
11:22	38.75	38.8	38.8	38.75	2
11:21	38.75	38.75	38.75	38.75	32
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	0
11:17	38.7	38.7	38.7	38.7	9
11:16	38.75	38.75	38.75	38.75	59
11:15	38.65	38.65	38.65	38.65	0
11:14	38.65	38.65	38.65	38.65	0
11:13	38.65	38.65	38.65	38.65	0
11:12	38.65	38.65	38.65	38.65	0
11:11	38.65	38.65	38.65	38.65	0
11:10	38.65	38.65	38.65	38.65	10
11:09	38.7	38.7	38.7	38.7	15
11:08	38.65	38.65	38.65	38.65	29
11:07	38.7	38.7	38.7	38.7	0
11:06	38.7	38.7	38.7	38.7	68
11:05	38.75	38.75	38.75	38.75	0
11:04	38.75	38.75	38.75	38.75	0
11:03	38.75	38.75	38.75	38.75	66
11:02	38.8	38.8	38.8	38.8	0
11:01	38.8	38.8	38.8	38.8	22
11:00	38.75	38.75	38.75	38.75	0
10:59	38.75	38.75	38.75	38.75	51
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	38.8	38.8	38.8	0
10:56	38.8	38.8	38.8	38.8	14
10:55	38.75	38.75	38.75	38.75	0
10:54	38.75	38.75	38.75	38.75	8
10:53	38.7	38.8	38.8	38.7	61
10:52	38.8	38.85	38.85	38.8	3
10:51	38.8	38.85	38.85	38.8	150
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	0
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	14
10:42	39	39	39	39	0
10:41	39	39	39	39	0
10:40	39	39	39	39	94
10:39	39.1	39.1	39.1	39.1	10
10:38	39.05	39.05	39.05	39.05	0
10:37	39.05	39.05	39.05	39.05	40
10:36	39.05	39.05	39.05	39.05	0
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	34
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	39	39	39	33
10:29	39	39	39	39	0
10:28	39	39	39	39	55
10:27	39.05	39.05	39.05	39.05	0
10:26	39.05	39.05	39.05	39.05	0
10:25	39.05	39.05	39.05	39.05	0
10:24	39.05	39.05	39.05	39.05	0
10:23	39.05	39.05	39.05	39.05	0
10:22	39.05	39.05	39.05	39.05	0
10:21	39.05	39.05	39.05	39.05	49
10:20	39	39	39	39	69
10:19	39.05	39.05	39.05	39.05	0
10:18	39.05	39.05	39.05	39.05	108
10:17	39.2	39.2	39.2	39.2	0
10:16	39.2	39.2	39.2	39.2	0
10:15	39.2	39.2	39.2	39.2	98
10:14	39.3	39.3	39.3	39.3	0
10:13	39.3	39.3	39.3	39.3	0
10:12	39.3	39.3	39.3	39.3	0
10:11	39.3	39.3	39.3	39.3	0
10:10	39.3	39.3	39.3	39.3	0
10:09	39.3	39.3	39.3	39.3	0
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	0
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	63
10:03	39.4	39.4	39.4	39.4	0
10:02	39.4	39.4	39.4	39.4	0
10:01	39.4	39.4	39.4	39.4	8
10:00	39.4	39.4	39.4	39.4	9
09:59	39.4	39.4	39.4	39.4	0
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	115
09:56	39.5	39.5	39.5	39.5	0
09:55	39.5	39.5	39.5	39.5	0
09:54	39.5	39.5	39.5	39.5	0
09:53	39.5	39.5	39.5	39.5	0
09:52	39.5	39.5	39.5	39.5	0
09:51	39.5	39.5	39.5	39.5	0
09:50	39.5	39.5	39.5	39.5	0
09:49	39.5	39.5	39.5	39.5	0
09:48	39.5	39.5	39.5	39.5	0
09:47	39.5	39.5	39.5	39.5	0
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	0
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.5	39.5	39.5	0
09:38	39.5	39.5	39.5	39.5	0
09:37	39.5	39.5	39.5	39.5	0
09:36	39.5	39.5	39.5	39.5	0
09:35	39.5	39.5	39.5	39.5	0
09:34	39.5	39.5	39.5	39.5	40
09:33	39.7	39.7	39.7	39.7	0
09:32	39.7	39.7	39.7	39.7	0
09:31	39.7	39.7	39.7	39.7	0
09:30	39.7	39.7	39.7	39.7	0
09:29	39.7	39.7	39.7	39.7	0
09:28	39.7	39.7	39.7	39.7	79
09:27	39.75	39.75	39.75	39.75	0
09:26	39.75	39.75	39.75	39.75	25
09:25	39.6	39.6	39.6	39.6	0
09:24	39.6	39.45	39.6	39.45	27
09:23	39.4	39.4	39.4	39.4	39
09:22	39.65	39.65	39.65	39.65	0
09:21	39.65	39.65	39.65	39.65	0
09:20	39.65	39.65	39.65	39.65	0
09:19	39.65	39.65	39.65	39.65	0
09:18	39.65	39.65	39.65	39.65	7
09:17	39.7	39.7	39.7	39.7	0
09:16	39.7	39.7	39.7	39.7	0
09:15	39.7	39.7	39.7	39.7	0
09:14	39.7	39.65	39.7	39.65	6
09:13	39.7	39.6	39.8	39.6	145
09:12	39.5	39.5	39.5	39.5	0
09:11	39.5	39.5	39.5	39.5	0
09:10	39.5	39.55	39.55	39.5	64
09:09	39.65	39.65	39.65	39.65	0
09:08	39.65	39.65	39.65	39.65	0
09:07	39.65	39.65	39.65	39.65	0
09:06	39.65	39.65	39.65	39.65	33
09:05	39.75	39.75	39.75	39.75	0
09:04	39.75	39.75	39.75	39.75	0
09:03	39.75	39.75	39.75	39.75	218
09:02	39.75	39.75	39.75	39.75	0
09:01	39.75	39.75	39.75	39.75	0

指數	22580.08	昨收	22492.34
漲跌	87.74	高點	22580.08
漲跌幅	0.39	低點	22388.59
成交金額	3655.58億	成交張數	5968785(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.63	昨收	233.22
漲跌	0.41	高點	234.42
漲跌幅	0.18	低點	233.11
成交金額	1057.83億	成交張數	1722615(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)