成交	62.70	昨收	65.30
漲跌	-2.60	開盤	62.10
漲跌幅	-3.98%	最高	63.40
買進	62.70	最低	60.30
賣出	62.80	單量	46
漲停價	71.80	總量	24398
跌停價	58.80	昨量	55304

委買價	委買量	委賣價	委賣量
62.70	55	62.80	233
62.60	98	62.90	14
62.50	117	63.00	67
62.40	89	63.10	21
62.30	139	63.20	50

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	1460
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.8	62.9	62.8	166
13:24	62.9	62.9	62.9	62.9	75
13:23	62.9	62.9	62.9	62.8	37
13:22	62.8	62.8	62.9	62.8	63
13:21	62.9	63	63	62.8	22
13:20	62.8	62.8	62.9	62.7	124
13:19	62.9	62.8	62.9	62.8	26
13:18	62.8	62.7	62.8	62.6	72
13:17	62.8	62.8	62.8	62.8	53
13:16	62.8	62.9	62.9	62.8	65
13:15	62.7	62.7	62.7	62.7	124
13:14	62.6	62.6	62.7	62.6	109
13:13	62.8	62.7	62.8	62.7	49
13:12	62.8	62.8	62.8	62.7	31
13:11	62.8	62.9	62.9	62.7	45
13:10	62.8	62.8	62.9	62.7	53
13:09	62.9	62.7	62.9	62.7	48
13:08	62.7	62.7	62.8	62.7	33
13:07	62.7	62.6	62.7	62.6	37
13:06	62.7	62.6	62.7	62.6	48
13:05	62.5	62.7	62.7	62.5	33
13:04	62.7	62.6	62.9	62.6	123
13:03	62.7	62.6	62.7	62.6	54
13:02	62.7	62.7	62.8	62.6	81
13:01	62.6	62.6	62.6	62.6	10
13:00	62.6	62.7	62.7	62.5	44
12:59	62.7	62.7	62.7	62.6	36
12:58	62.7	62.8	62.8	62.7	44
12:57	62.8	62.9	62.9	62.8	28
12:56	62.9	62.8	62.9	62.8	24
12:55	62.8	62.8	62.9	62.8	30
12:54	62.8	62.8	62.9	62.7	75
12:53	62.8	62.8	62.9	62.8	34
12:52	62.8	62.9	63	62.8	41
12:51	62.9	62.8	62.9	62.8	69
12:50	62.8	62.8	62.8	62.6	128
12:49	62.8	62.7	62.9	62.6	50
12:48	62.8	63	63	62.7	102
12:47	63.1	63	63.1	63	46
12:46	63.1	62.7	63.2	62.7	267
12:45	62.8	62.8	62.9	62.7	100
12:44	62.7	62.8	62.8	62.7	82
12:43	62.8	62.8	62.9	62.7	58
12:42	62.7	62.8	63	62.7	140
12:41	62.5	62.3	62.8	62.3	161
12:40	62.5	62.1	62.5	62.1	142
12:39	62	61.4	62	61.3	117
12:38	61.6	61.3	61.6	61.3	45
12:37	61.5	61.4	61.5	61.3	31
12:36	61.5	61.3	61.5	61.3	26
12:35	61.5	61.6	61.6	61.3	47
12:34	61.5	61.7	61.7	61.4	29
12:33	61.5	61.6	61.7	61.5	21
12:32	61.6	61.6	61.6	61.5	20
12:31	61.4	61.5	61.6	61.4	31
12:30	61.5	61.6	61.6	61.4	28
12:29	61.5	61.5	61.6	61.5	22
12:28	61.4	61.4	61.5	61.4	35
12:27	61.4	61.6	61.6	61.4	34
12:26	61.6	61.2	61.8	61.2	130
12:25	61.2	61.3	61.4	61.2	39
12:24	61.2	61.4	61.4	61.2	63
12:23	61.4	61.2	61.4	61.2	17
12:22	61.2	61.2	61.4	61.2	43
12:21	61.3	61.2	61.3	61.2	54
12:20	61.2	61.4	61.4	61.2	22
12:19	61.2	61.4	61.4	61.2	46
12:18	61.4	61.3	61.4	61.3	18
12:17	61.2	61.4	61.6	61.2	43
12:16	61.5	61.5	61.5	61.2	74
12:15	61.5	61.4	61.5	61.3	25
12:14	61.4	61.5	61.5	61.4	20
12:13	61.4	61.5	61.5	61.4	50
12:12	61.4	61.4	61.5	61.3	25
12:11	61.5	61.5	61.5	61.3	65
12:10	61.5	61.3	61.5	61.1	86
12:09	61.2	61.3	61.4	61.2	33
12:08	61.4	61.4	61.5	61.3	22
12:07	61.5	61.4	61.5	61.4	75
12:06	61.4	61.4	61.5	61.4	21
12:05	61.4	61.5	61.5	61.4	31
12:04	61.5	61.5	61.5	61.4	72
12:03	61.5	61.5	61.5	61.4	27
12:02	61.6	61.6	61.7	61.6	29
12:01	61.6	61.6	61.6	61.5	46
12:00	61.6	61.6	61.6	61.4	54
11:59	61.6	61.6	61.7	61.5	42
11:58	61.7	61.8	61.8	61.6	38
11:57	61.8	61.3	61.8	61.3	238
11:56	61.6	61.2	61.6	61.1	54
11:55	61.2	61.3	61.3	61.1	100
11:54	61.3	61.4	61.4	61.3	68
11:53	61.3	61.3	61.4	61.3	31
11:52	61.3	61.4	61.5	61.3	64
11:51	61.4	61.4	61.4	61.3	39
11:50	61.4	61.5	61.5	61.4	47
11:49	61.5	61.6	61.7	61.5	65
11:48	61.6	61.6	61.6	61.5	33
11:47	61.5	61.6	61.6	61.5	19
11:46	61.5	61.6	61.6	61.5	27
11:45	61.7	61.6	61.8	61.6	23
11:44	61.6	61.8	61.8	61.5	20
11:43	61.6	61.6	61.7	61.5	32
11:42	61.6	61.6	61.7	61.6	40
11:41	61.6	61.8	61.9	61.6	33
11:40	61.7	61.7	61.9	61.7	38
11:39	61.6	61.8	61.8	61.6	56
11:38	61.7	61.9	61.9	61.7	26
11:37	61.8	61.8	61.8	61.8	19
11:36	61.8	61.9	61.9	61.8	25
11:35	61.8	61.8	61.8	61.8	21
11:34	61.8	62	62	61.8	30
11:33	61.9	61.8	62	61.7	54
11:32	61.7	61.7	61.7	61.6	28
11:31	61.6	61.8	61.8	61.6	82
11:30	61.9	61.8	61.9	61.8	50
11:29	61.8	61.9	61.9	61.8	65
11:28	61.9	61.9	61.9	61.9	0
11:27	61.9	61.9	61.9	61.9	9
11:26	61.9	62	62	61.9	73
11:25	62	62	62	62	0
11:24	62	62	62	62	47
11:23	62	62.1	62.1	62	47
11:22	62.1	62	62.1	61.9	55
11:21	62	62	62	61.9	90
11:20	62.1	62.2	62.2	62	24
11:19	62.2	62.2	62.2	62	43
11:18	62.1	62.2	62.2	62.1	24
11:17	62.2	62.3	62.4	62.2	50
11:16	62.2	62.2	62.2	62.2	37
11:15	62.3	62.3	62.3	62.3	17
11:14	62.5	62.3	62.5	62.2	20
11:13	62.4	62.4	62.5	62.3	29
11:12	62.5	62.4	62.5	62.4	33
11:11	62.6	62.6	62.6	62.6	20
11:10	62.5	62.6	62.6	62.4	35
11:09	62.4	62.4	62.4	62.3	28
11:08	62.4	62.4	62.4	62.3	16
11:07	62.5	62.7	62.7	62.5	65
11:06	62.7	62.7	62.8	62.7	68
11:05	62.6	62.6	62.6	62.5	29
11:04	62.7	62.5	62.7	62.5	49
11:03	62.5	62.5	62.5	62.5	16
11:02	62.6	62.7	62.7	62.5	44
11:01	62.6	62.7	62.8	62.6	38
11:00	62.7	62.9	63	62.6	35
10:59	62.9	62.8	62.9	62.7	50
10:58	62.7	63.1	63.2	62.6	62
10:57	63.1	62	63.3	62	511
10:56	62.1	62	62.1	62	73
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	34
10:53	62.3	62.1	62.3	62	52
10:52	62	62.1	62.1	62	42
10:51	62.1	62.1	62.1	62.1	32
10:50	62.1	62.2	62.2	62.1	41
10:49	62.2	62.2	62.3	62.2	63
10:48	62.1	62.1	62.1	62.1	59
10:47	62.3	62.4	62.4	62.3	95
10:46	62.4	62.4	62.5	62.4	42
10:45	62.5	62.4	62.5	62.4	62
10:44	62.6	62.2	62.6	62.2	114
10:43	62.2	62.2	62.3	62.2	51
10:42	62.3	62.4	62.5	62.3	53
10:41	62.2	62.2	62.3	62.2	72
10:40	62.4	62.4	62.4	62.3	25
10:39	62.3	62.5	62.5	62.2	43
10:38	62.3	62.3	62.5	62.3	42
10:37	62.4	62.5	62.5	62.4	40
10:36	62.5	62.4	62.5	62.3	56
10:35	62.5	62.5	62.5	62.5	15
10:34	62.4	62.4	62.5	62.4	54
10:33	62.5	62.6	62.6	62.5	102
10:32	62.3	62.3	62.3	62.3	15
10:31	62.3	62.4	62.4	62.3	76
10:30	62.4	62.4	62.5	62.4	93
10:29	62.3	62.2	62.5	62.2	130
10:28	62.1	62.2	62.2	62.1	61
10:27	62.1	62.1	62.1	62.1	12
10:26	62	62.1	62.1	62	32
10:25	62.1	62.1	62.2	62.1	74
10:24	61.9	61.9	61.9	61.9	51
10:23	61.9	62	62	61.9	28
10:22	62	62	62	62	20
10:21	61.9	61.9	61.9	61.8	64
10:20	61.9	61.8	61.9	61.8	23
10:19	61.8	61.9	61.9	61.8	56
10:18	61.8	62	62	61.8	37
10:17	62	61.9	62	61.9	80
10:16	61.7	61.7	61.8	61.7	30
10:15	61.7	61.6	61.7	61.6	57
10:14	61.9	61.9	61.9	61.9	45
10:13	61.9	62	62	61.8	69
10:12	62	61.4	62.1	61.3	275
10:11	61.4	61.3	61.4	61.3	21
10:10	61.4	61.4	61.4	61.4	39
10:09	61.2	61.3	61.3	61.2	30
10:08	61.3	61.3	61.3	61.2	39
10:07	61.3	61.3	61.3	61.3	44
10:06	61.2	61.2	61.2	61.2	0
10:05	61.2	61.2	61.2	61.2	101
10:04	61.3	61.4	61.5	61.3	57
10:03	61.4	61.4	61.4	61.4	61
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.3	61.2	42
10:00	61.1	61.2	61.2	61.1	62
09:59	61	61	61	61	46
09:58	60.8	60.7	60.9	60.7	71
09:57	60.8	60.7	60.8	60.7	46
09:56	60.8	60.7	60.8	60.7	45
09:55	60.8	61.1	61.1	60.8	89
09:54	61.1	60.9	61.1	60.9	49
09:53	61	60.9	61	60.9	37
09:52	60.8	60.4	60.9	60.4	130
09:51	60.5	60.5	60.5	60.4	97
09:50	60.5	60.5	60.6	60.4	74
09:49	60.4	60.8	60.8	60.4	283
09:48	60.9	61	61	60.6	91
09:47	60.9	60.9	60.9	60.9	169
09:46	61.3	61.5	61.5	61.2	94
09:45	61.6	61.6	61.6	61.5	112
09:44	61.7	61.8	61.8	61.6	33
09:43	61.8	61.9	61.9	61.8	29
09:42	61.9	62	62	61.8	99
09:41	62	61.6	62	61.6	60
09:40	61.6	61.7	61.8	61.6	67
09:39	61.6	61.6	61.6	61.6	14
09:38	61.8	61.8	61.8	61.7	46
09:37	61.8	61.9	62	61.8	118
09:36	61.9	61.8	61.9	61.8	113
09:35	61.6	61.6	61.6	61.5	110
09:34	61.8	61.8	61.8	61.7	104
09:33	61.7	61.5	61.8	61.5	225
09:32	61.3	61.3	61.3	61.3	28
09:31	61.4	61.3	61.4	61.3	107
09:30	61.1	61.3	61.3	61	87
09:29	61.1	61	61.2	61	135
09:28	60.9	60.7	60.9	60.7	36
09:27	60.5	60.4	60.6	60.3	160
09:26	60.4	60.6	60.6	60.3	118
09:25	60.6	60.7	60.9	60.5	97
09:24	60.7	60.4	60.7	60.3	203
09:23	60.4	60.5	60.7	60.4	132
09:22	60.6	60.7	60.8	60.6	158
09:21	60.8	61.1	61.1	60.8	69
09:20	61.1	61.1	61.2	61	81
09:19	61.1	61.5	61.5	61.1	130
09:18	61.3	60.7	61.4	60.7	188
09:17	60.6	60.6	60.6	60.5	145
09:16	60.6	60.7	60.7	60.6	84
09:15	60.7	60.5	60.8	59.5	899
09:14	60.7	61.2	61.4	60.7	227
09:13	61.3	61.3	61.4	61.2	212
09:12	61.6	61	61.6	61	218
09:11	61	60.8	61.1	60.7	361
09:10	60.9	61.2	61.2	60.8	752
09:09	61.2	61.3	61.4	61.2	140
09:08	61.3	61.5	61.5	61.2	346
09:07	61.4	61.4	61.8	61.3	153
09:06	61.3	61.7	61.9	61.3	495
09:05	62	62.5	62.5	61.8	278
09:04	62	61.7	62.3	61.7	252
09:03	61.9	62.2	62.7	61.8	593
09:02	62	61.8	63.1	61.8	595
09:01	61.7	62.1	62.7	61	1927

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)