成交	198.50	昨收	214.00
漲跌	-15.50	開盤	193.00
漲跌幅	-7.24%	最高	199.50
買進	198.50	最低	193.00
賣出	199.00	單量	1
漲停價	235.00	總量	9951
跌停價	193.00	昨量	9341

委買價	委買量	委賣價	委賣量
198.50	31	199.00	40
198.00	49	199.50	50
197.50	19	200.00	75
197.00	68	200.50	13
196.50	78	201.00	80

時間	成交	開	高	低	量
13:11	198.5	198.5	198.5	198.5	3
13:10	198.5	198.5	198.5	198.5	2
13:09	198.5	198.5	198.5	198.5	2
13:08	198.5	199	199	198.5	3
13:07	199	199.5	199.5	199	52
13:06	199	199	199	199	3
13:05	199	199	199	199	1
13:04	199	199	199	199	5
13:03	199	199	199.5	199	112
13:02	199	199	199	199	1
13:01	199	199	199	199	0
13:00	199	198.5	199	198.5	30
12:59	198	197.5	198	197.5	31
12:58	198	198	198	198	2
12:57	198	198	198	198	25
12:56	198.5	198.5	198.5	198.5	0
12:55	198.5	198	198.5	198	4
12:54	198	198	198	198	11
12:53	197.5	197.5	197.5	197.5	0
12:52	197.5	198.5	198.5	197.5	56
12:51	198.5	197.5	198.5	197.5	164
12:50	198	197.5	198	197.5	8
12:49	197.5	197.5	197.5	197.5	15
12:48	198	197	198	197	72
12:47	197	197	197	197	4
12:46	197	197	197	197	12
12:45	197	197	197	197	29
12:44	197	197	197.5	197	15
12:43	197.5	197.5	197.5	197.5	30
12:42	197.5	197.5	198	197.5	9
12:41	197.5	197.5	198	197.5	6
12:40	197.5	197.5	197.5	197.5	6
12:39	197.5	197.5	197.5	197	104
12:38	197	197	197	197	26
12:37	197	197	197	197	20
12:36	197	197	197	197	28
12:35	197	197	197	197	8
12:34	197	196.5	197	196.5	75
12:33	196.5	196.5	197	196.5	21
12:32	196.5	196.5	197	196.5	21
12:31	196.5	196.5	196.5	196.5	15
12:30	196.5	196	196.5	196	66
12:29	196	196.5	196.5	196	14
12:28	196.5	196.5	196.5	196.5	33
12:27	196.5	196.5	196.5	196.5	7
12:26	196.5	196.5	196.5	196.5	6
12:25	196.5	196.5	196.5	196.5	61
12:24	196.5	196.5	196.5	196.5	21
12:23	196.5	196.5	196.5	196.5	13
12:22	196.5	196.5	196.5	196.5	9
12:21	196.5	196.5	196.5	196.5	4
12:20	197	197	197	197	35
12:19	197	197	197	197	28
12:18	197	197	197.5	197	27
12:17	197	196.5	197.5	196.5	118
12:16	196	196	196	196	17
12:15	196	196	196	196	8
12:14	196	196	196.5	196	57
12:13	196	196	196	196	8
12:12	196	196	196.5	195.5	67
12:11	196	196	196	196	16
12:10	196	196	196.5	196	11
12:09	196	196	196.5	196	9
12:08	196	196	196.5	196	15
12:07	196	196	196	196	12
12:06	196	196	196	196	16
12:05	196	196.5	196.5	196	9
12:04	196.5	196.5	197	196.5	11
12:03	197	197	197	196.5	88
12:02	197	197	197	197	28
12:01	197	197.5	197.5	197	17
12:00	197.5	197	197.5	197	7
11:59	197	197	197.5	197	16
11:58	197	197	197	197	4
11:57	197	197.5	197.5	197	19
11:56	197.5	197.5	197.5	197.5	5
11:55	197.5	198	198	197.5	32
11:54	197.5	197.5	197.5	197.5	29
11:53	197.5	197.5	197.5	197	13
11:52	197	197.5	197.5	197	16
11:51	197.5	197.5	197.5	197.5	29
11:50	197.5	197.5	197.5	197	19
11:49	197.5	197.5	197.5	197	15
11:48	197.5	198	198	197.5	9
11:47	197.5	198	198	197.5	25
11:46	198	198	198.5	198	21
11:45	198	198	198.5	198	14
11:44	198	198.5	199	198	23
11:43	198.5	199	199	198.5	22
11:42	199	198.5	199	198.5	21
11:41	198.5	198.5	199	198	35
11:40	198	198.5	198.5	198	16
11:39	198.5	198.5	198.5	198	18
11:38	198.5	198.5	198.5	198.5	15
11:37	198.5	198.5	199	198.5	16
11:36	199	198	199	198	84
11:35	198	198	198.5	198	10
11:34	198	198	198.5	198	7
11:33	198.5	198.5	198.5	198	10
11:32	198	197.5	198	197.5	85
11:31	197.5	197.5	198	197	25
11:30	197	197	197.5	197	13
11:29	197.5	197.5	197.5	197	55
11:28	197	197	197.5	197	24
11:27	197	197	197.5	197	29
11:26	197	197.5	197.5	197	12
11:25	197	197.5	197.5	197	18
11:24	197	197	197.5	197	25
11:23	197	197	197.5	197	6
11:22	197.5	196	197.5	196	137
11:21	196	195.5	196.5	195.5	54
11:20	195.5	196	196	195.5	23
11:19	196	196	196	196	25
11:18	196.5	196	196.5	196	10
11:17	196	196	196.5	196	15
11:16	196	195.5	196	195.5	45
11:15	195.5	195.5	196	195.5	20
11:14	195.5	195.5	195.5	195.5	10
11:13	196	196	196	196	16
11:12	196	196	196	195.5	33
11:11	196	196	196.5	196	9
11:10	196.5	196	196.5	196	20
11:09	196	195.5	196	195	81
11:08	195.5	195.5	195.5	195	29
11:07	195.5	195.5	196	195.5	22
11:06	195.5	195.5	196	195.5	48
11:05	195.5	195.5	195.5	195.5	72
11:04	195.5	195.5	195.5	195.5	13
11:03	195.5	195.5	195.5	195.5	13
11:02	195.5	195.5	195.5	195.5	25
11:01	195.5	195.5	195.5	195.5	27
11:00	195.5	195.5	195.5	195.5	22
10:59	195.5	195.5	196	195.5	14
10:58	195.5	195.5	195.5	195.5	12
10:57	196	195.5	196	195.5	6
10:56	195.5	196	196	195.5	23
10:55	196	196	196	196	24
10:54	196	196	196	196	19
10:53	196	196.5	196.5	196	15
10:52	196.5	196	196.5	196	16
10:51	196.5	196	196.5	196	15
10:50	196.5	196.5	196.5	196	13
10:49	196	196.5	196.5	196	16
10:48	196.5	196.5	196.5	196.5	45
10:47	196	196	196.5	196	81
10:46	196	196	196	196	35
10:45	196	196	196	196	69
10:44	195.5	195.5	195.5	195.5	24
10:43	195.5	195.5	195.5	195.5	9
10:42	196	195.5	196	195.5	15
10:41	195.5	196	196	195.5	37
10:40	196	196	196.5	196	11
10:39	196	196.5	196.5	196	18
10:38	196	196	196	196	7
10:37	196.5	196.5	197	196.5	21
10:36	196.5	197.5	197.5	196.5	25
10:35	197.5	197.5	198	197.5	33
10:34	197.5	196.5	197.5	196.5	146
10:33	196.5	196	196.5	196	6
10:32	196	196.5	196.5	196	39
10:31	196.5	196.5	196.5	196.5	13
10:30	196.5	196.5	196.5	196	16
10:29	196	197	197	196	33
10:28	196.5	196.5	197	196.5	26
10:27	197	195.5	197	195.5	163
10:26	195.5	195	195.5	195	12
10:25	195.5	195.5	195.5	195	40
10:24	195	195.5	195.5	195	8
10:23	195	195.5	195.5	195	25
10:22	195.5	196	196	195.5	17
10:21	195	195.5	195.5	195	87
10:20	195	195.5	195.5	195	5
10:19	195.5	195.5	195.5	195	6
10:18	195.5	195.5	195.5	195.5	13
10:17	195.5	195.5	195.5	195.5	18
10:16	195.5	196	196	195.5	11
10:15	195.5	196	196	195.5	19
10:14	195.5	196	196.5	195.5	48
10:13	196	196	196	195	145
10:12	195.5	195	195.5	195	6
10:11	195	195	195	195	39
10:10	195	195	195	195	4
10:09	195.5	195.5	195.5	195.5	26
10:08	195.5	195.5	196	195.5	15
10:07	195.5	195.5	195.5	195	30
10:06	195.5	195.5	195.5	195.5	17
10:05	195.5	196	196.5	195.5	36
10:04	195.5	195.5	196	195.5	56
10:03	195.5	196	196	195.5	5
10:02	195.5	195.5	196	195.5	20
10:01	196	195.5	196	195.5	20
10:00	195.5	195.5	195.5	195.5	32
09:59	195.5	195.5	195.5	195.5	43
09:58	196	196	196	195.5	64
09:57	195	195	195	195	34
09:56	194.5	194.5	194.5	194.5	6
09:55	195	194.5	195	194.5	95
09:54	194.5	194.5	195	194.5	20
09:53	194.5	194.5	194.5	194.5	113
09:52	194.5	194.5	194.5	194.5	53
09:51	194.5	194.5	195	194	73
09:50	195	195	195	195	17
09:49	195	195	195.5	195	18
09:48	195	195.5	195.5	195	15
09:47	195	195	195	195	14
09:46	195	195	195	195	5
09:45	195.5	195	195.5	195	22
09:44	194.5	195	195	194.5	18
09:43	194.5	194.5	194.5	194	103
09:42	193.5	193.5	193.5	193.5	238
09:41	194.5	194.5	195	193.5	263
09:40	194.5	194.5	194.5	194.5	7
09:39	194.5	195	195	194.5	21
09:38	194.5	194.5	194.5	194.5	10
09:37	195	195	195	195	18
09:36	195	194.5	195	194.5	79
09:35	195	195	195	195	6
09:34	195	195.5	195.5	195	9
09:33	195.5	194.5	196	194.5	101
09:32	195	194.5	195	194.5	28
09:31	194	194	194.5	194	126
09:30	194	194	194.5	194	24
09:29	194	194.5	194.5	194	18
09:28	195	194.5	195	194.5	71
09:27	194.5	195	195	194	125
09:26	194.5	197	197	194.5	157
09:25	197.5	197.5	197.5	197	29
09:24	197	197	197	197	15
09:23	198	197.5	198	197.5	6
09:22	197.5	197	197.5	197	23
09:21	196.5	196	196.5	195	36
09:20	195	195.5	195.5	195	16
09:19	195.5	195	195.5	195	43
09:18	195	195	195	195	49
09:17	195.5	195	196	195	49
09:16	196.5	196.5	196.5	196.5	75
09:15	198.5	199	199	198.5	18
09:14	198	198.5	198.5	197.5	99
09:13	198	197.5	198	197.5	101
09:12	195	196	196	195	16
09:11	195.5	197.5	197.5	195.5	98
09:10	197.5	197.5	197.5	197	17
09:09	197.5	197	198	197	35
09:08	197.5	197	198	197	80
09:07	197	196	197	196	92
09:06	194.5	193	196	193	225
09:05	193	193	193	193	135
09:04	193	193	193	193	147
09:03	193	193	193	193	96
09:02	193	193	193	193	95
09:01	193	193	193	193	1378

指數	43626.98	昨收	45070.94
漲跌	-1443.96	高點	44507.49
漲跌幅	-3.20	低點	42444.37
成交金額	10272.80億	成交張數	13185882(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2086.20億	成交張數	2226644(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)