成交	155.00	昨收	155.00
漲跌	0.00	開盤	155.50
漲跌幅	0.00%	最高	157.50
買進	154.50	最低	153.50
賣出	155.00	單量	17
漲停價	170.50	總量	3900
跌停價	139.50	昨量	5847

委買價	委買量	委賣價	委賣量
154.50	57	155.00	42
154.00	158	155.50	60
153.50	156	156.00	163
153.00	183	156.50	133
152.50	191	157.00	195

時間	成交	開	高	低	量
13:30	155	155	155	155	348
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	154.5	154.5	154	25
13:24	154	154.5	154.5	154	14
13:23	154.5	154.5	154.5	154	6
13:22	154	154.5	155	154	76
13:21	155	154.5	155	154.5	9
13:20	154.5	154.5	155	154.5	66
13:19	155	155	155	154.5	12
13:18	155	155	155	155	6
13:17	154.5	154.5	155	154.5	7
13:16	154.5	155	155	154.5	9
13:15	155	155	155	154.5	5
13:14	155	155	155	155	6
13:13	155	155	155	154.5	10
13:12	155	155	155	155	6
13:11	155	155	155.5	155	55
13:10	155	155	155	155	64
13:09	155	155	155	155	6
13:08	155	155	155	155	4
13:07	154.5	155	155	154.5	20
13:06	155	155	155	155	7
13:05	155	155	155	155	2
13:04	155	155	155	154.5	10
13:03	154.5	155	155	154.5	15
13:02	155	155	155	155	3
13:01	155	155	155	155	8
13:00	155	155	155	155	3
12:59	155	154.5	155	154.5	6
12:58	155	155	155	155	6
12:57	154.5	155	155	154.5	15
12:56	155	155	155	154.5	9
12:55	155	155	155	155	1
12:54	155	155	155	155	4
12:53	155	155	155	154.5	27
12:52	155	155	155	155	2
12:51	155	155	155	155	5
12:50	155	155	155	155	2
12:49	155	155	155	155	4
12:48	154.5	155	155	154.5	4
12:47	155	155	155	155	6
12:46	155	154.5	155	154.5	3
12:45	155	155	155	155	4
12:44	155	155	155	154.5	17
12:43	155	155	155	155	34
12:42	155	155	155	154.5	60
12:41	155	155	155	155	1
12:40	155	154.5	155	154.5	2
12:39	155	155	155	155	1
12:38	155	154.5	155	154.5	7
12:37	154.5	154.5	154.5	154.5	2
12:36	154.5	154.5	154.5	154.5	2
12:35	155	155	155	155	3
12:34	155	155	155	155	1
12:33	155	154.5	155	154.5	4
12:32	155	155	155	155	2
12:31	155	155	155	155	1
12:30	155	154.5	155	154.5	9
12:29	154.5	154.5	154.5	154.5	0
12:28	154.5	154.5	154.5	154.5	4
12:27	155	155	155	155	2
12:26	154.5	154.5	154.5	154.5	4
12:25	155	155	155	155	1
12:24	155	155	155	155	1
12:23	154.5	154.5	154.5	154.5	5
12:22	154.5	154.5	154.5	154.5	4
12:21	154.5	154.5	155	154.5	26
12:20	154.5	154.5	154.5	154.5	1
12:19	155	155	155	155	2
12:18	155	154.5	155	154.5	7
12:17	154.5	154.5	154.5	154.5	1
12:16	154.5	155	155	154.5	5
12:15	154.5	154.5	154.5	154.5	1
12:14	155	155	155	155	1
12:13	154.5	154.5	155	154.5	5
12:12	155	155	155	155	0
12:11	155	155	155	155	0
12:10	155	155	155	155	2
12:09	155	154.5	155	154.5	3
12:08	154.5	154.5	154.5	154.5	4
12:07	154.5	154.5	154.5	154.5	2
12:06	154.5	154.5	154.5	154.5	2
12:05	154.5	154.5	154.5	154.5	2
12:04	154.5	154.5	154.5	154.5	0
12:03	154.5	154.5	154.5	154.5	0
12:02	154.5	154.5	154.5	154.5	0
12:01	154.5	154.5	154.5	154.5	0
12:00	154.5	154.5	154.5	154.5	4
11:59	154.5	154.5	154.5	154.5	0
11:58	154.5	154.5	154.5	154.5	1
11:57	154.5	154.5	154.5	154.5	0
11:56	154.5	154.5	154.5	154.5	0
11:55	154.5	154.5	154.5	154.5	3
11:54	154.5	154.5	154.5	154.5	3
11:53	155	154.5	155	154.5	3
11:52	154.5	154.5	154.5	154.5	0
11:51	154.5	154.5	154.5	154.5	0
11:50	154.5	155	155	154.5	7
11:49	154.5	154.5	154.5	154.5	0
11:48	154.5	154.5	154.5	154.5	0
11:47	154.5	155	155	154.5	14
11:46	154.5	154.5	154.5	154.5	0
11:45	154.5	154.5	154.5	154.5	2
11:44	154.5	154.5	154.5	154.5	4
11:43	154.5	154.5	154.5	154.5	1
11:42	154.5	154.5	154.5	154.5	2
11:41	155	154.5	155	154.5	53
11:40	154.5	154	154.5	154	3
11:39	154.5	154	154.5	154	14
11:38	154.5	154.5	154.5	154.5	5
11:37	154.5	154.5	154.5	154.5	5
11:36	154	154	154	154	0
11:35	154	154	154	154	1
11:34	154	154.5	154.5	154	8
11:33	154.5	154.5	154.5	154.5	21
11:32	154.5	154.5	154.5	154.5	4
11:31	154.5	154.5	154.5	154.5	2
11:30	154.5	154.5	154.5	154.5	0
11:29	154.5	154.5	154.5	154.5	3
11:28	154.5	154.5	154.5	154.5	0
11:27	154.5	154.5	154.5	154.5	18
11:26	154	154	154	154	2
11:25	154	154	154	154	2
11:24	154	154	154	154	5
11:23	154	154.5	154.5	154	66
11:22	155	155	155	155	3
11:21	155	155	155	155	1
11:20	155	155	155	155	0
11:19	155	155	155	155	8
11:18	155	155	155	155	0
11:17	155	154.5	155	154.5	37
11:16	154.5	154.5	154.5	154.5	7
11:15	154.5	154.5	154.5	154.5	10
11:14	154.5	154.5	154.5	154.5	0
11:13	154.5	154.5	154.5	154.5	4
11:12	154	154.5	154.5	154	7
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	154.5	154.5	154.5	0
11:08	154.5	154.5	155	154.5	46
11:07	155	154.5	155	154.5	16
11:06	154.5	154.5	154.5	154.5	5
11:05	154.5	154.5	154.5	154.5	3
11:04	154.5	154.5	154.5	154.5	7
11:03	154	154	154	154	1
11:02	154	155	155	154	162
11:01	155	155	155	155	3
11:00	155	155	155	155	8
10:59	155	155	155	155	3
10:58	155	155	155	155	0
10:57	155	155	155	155	0
10:56	155	155	155	155	0
10:55	155	154.5	155	154.5	4
10:54	155	155	155	155	0
10:53	155	155	155	155	0
10:52	155	155	155	155	0
10:51	155	155	155	155	2
10:50	155	155	155	155	0
10:49	155	155	155	155	28
10:48	155	155	155	155	1
10:47	155	154.5	155	154.5	5
10:46	154.5	154.5	154.5	154.5	19
10:45	155	155	155	155	0
10:44	155	155	155	155	1
10:43	154.5	154.5	154.5	154.5	4
10:42	154.5	154.5	154.5	154.5	2
10:41	155	155	155	155	4
10:40	154.5	154.5	154.5	154.5	0
10:39	154.5	154.5	154.5	154.5	0
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	17
10:36	155	155	155	155	0
10:35	155	155	155	155	0
10:34	155	155	155	155	0
10:33	155	155	155	155	0
10:32	155	155	155	155	2
10:31	154.5	154.5	154.5	154.5	0
10:30	154.5	154.5	154.5	154.5	4
10:29	155	155	155	155	0
10:28	155	154.5	155	154.5	13
10:27	154.5	154.5	154.5	154.5	12
10:26	154.5	154.5	154.5	154.5	5
10:25	154	154	154	154	0
10:24	154	154.5	154.5	154	15
10:23	154.5	154.5	154.5	154.5	0
10:22	154.5	154.5	154.5	154	9
10:21	154.5	154.5	154.5	154.5	0
10:20	154.5	154.5	154.5	154	19
10:19	154.5	155	155	154.5	5
10:18	154.5	154.5	154.5	154.5	5
10:17	154.5	154.5	154.5	154.5	0
10:16	154.5	154.5	154.5	154.5	15
10:15	154.5	154.5	154.5	154.5	16
10:14	154.5	154.5	154.5	154.5	7
10:13	154	154.5	154.5	154	7
10:12	154.5	154.5	154.5	154.5	36
10:11	154.5	154.5	154.5	154.5	5
10:10	154	154	154	154	9
10:09	154.5	154.5	154.5	154.5	42
10:08	154.5	154.5	154.5	154.5	16
10:07	154.5	154.5	154.5	154.5	0
10:06	154.5	154.5	154.5	154.5	0
10:05	154.5	154.5	154.5	154.5	1
10:04	154.5	154.5	154.5	154.5	0
10:03	154.5	154.5	154.5	154.5	4
10:02	154.5	155	155	154.5	208
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	156	156	155.5	34
09:59	156	156	156	156	0
09:58	156	156	156	156	0
09:57	156	156	156	156	0
09:56	156	156	156	156	0
09:55	156	156	156	156	3
09:54	155.5	155.5	155.5	155.5	2
09:53	155.5	155.5	155.5	155.5	51
09:52	156	156	156	156	8
09:51	156	156	156	156	9
09:50	155.5	155.5	155.5	155.5	11
09:49	155.5	155.5	155.5	155.5	7
09:48	155	155	155	155	0
09:47	155	155	155	155	2
09:46	155	155	155	155	0
09:45	155	155	155	155	19
09:44	155.5	155.5	155.5	155.5	4
09:43	155.5	155.5	155.5	155.5	14
09:42	155.5	155.5	155.5	155.5	0
09:41	155.5	155.5	155.5	155.5	0
09:40	155.5	155.5	155.5	155.5	0
09:39	155.5	155.5	155.5	155.5	7
09:38	155.5	155.5	155.5	155.5	25
09:37	155.5	155.5	155.5	155.5	0
09:36	155.5	155.5	156	155.5	68
09:35	155.5	155.5	155.5	155.5	33
09:34	156	156	156	156	23
09:33	156	156	156	156	158
09:32	157	157	157	157	11
09:31	157	157	157	157	8
09:30	156.5	156.5	157	156.5	15
09:29	156.5	156.5	156.5	156.5	16
09:28	156.5	156	156.5	156	19
09:27	156.5	156.5	157	156.5	42
09:26	156.5	156.5	156.5	156.5	25
09:25	156.5	156.5	157	156.5	29
09:24	156.5	156.5	156.5	156.5	7
09:23	156.5	156.5	156.5	156.5	36
09:22	156.5	156.5	156.5	156.5	4
09:21	156	156	156.5	156	9
09:20	156.5	156.5	156.5	156.5	2
09:19	156.5	156	156.5	156	60
09:18	156	156	156	156	8
09:17	156	156	156	156	11
09:16	156	156	156	156	5
09:15	156	156	156	156	14
09:14	156	156	156	156	21
09:13	156	156.5	156.5	156	50
09:12	156.5	156.5	156.5	156.5	24
09:11	156.5	157	157	156.5	33
09:10	157	157	157.5	156.5	77
09:09	157	156.5	157	156.5	31
09:08	156.5	155.5	156.5	155.5	53
09:07	155.5	155	155.5	154.5	106
09:06	155	155	155	155	13
09:05	155.5	155.5	155.5	155.5	36
09:04	155.5	154.5	155.5	154.5	95
09:03	154.5	154	154.5	154	78
09:02	154	154	154	154	4
09:01	154	155.5	155.5	153.5	252

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)