成交	171.00	昨收	166.00
漲跌	5.00	開盤	167.50
漲跌幅	3.01%	最高	173.00
買進	171.00	最低	164.00
賣出	171.50	單量	16
漲停價	182.50	總量	12679
跌停價	149.50	昨量	8703

委買價	委買量	委賣價	委賣量
171.00	62	171.50	61
170.50	29	172.00	181
170.00	137	172.50	163
169.50	100	173.00	135
169.00	126	173.50	61

時間	成交	開	高	低	量
13:30	171	171	171	171	725
13:29	171.5	171.5	171.5	171.5	0
13:28	171.5	171.5	171.5	171.5	0
13:27	171.5	171.5	171.5	171.5	0
13:26	171.5	171.5	171.5	171.5	0
13:25	171.5	171.5	172	171.5	65
13:24	171.5	172	172	171.5	80
13:23	172	171.5	172	171.5	35
13:22	172	171.5	172	171.5	21
13:21	171.5	172	172	171.5	64
13:20	172	172.5	172.5	172	16
13:19	172	172	172.5	172	29
13:18	172	172	172.5	172	16
13:17	172.5	172	172.5	172	41
13:16	172.5	172.5	172.5	172	37
13:15	172	172.5	172.5	172	35
13:14	172	172	172.5	172	43
13:13	172.5	172	172.5	172	60
13:12	171.5	172	172	171.5	23
13:11	172	172	172	171.5	14
13:10	171.5	172	172	171.5	13
13:09	172	171.5	172	171	143
13:08	171.5	171.5	171.5	171	50
13:07	171	171	171.5	171	28
13:06	171	171	171.5	171	7
13:05	171	171	171.5	171	17
13:04	171	171.5	171.5	171	27
13:03	171.5	172	172	171.5	36
13:02	171.5	171.5	172	171.5	17
13:01	172	171.5	172	171.5	10
13:00	171.5	171.5	172	171.5	17
12:59	171.5	171.5	172	171.5	18
12:58	171.5	172	172	171.5	23
12:57	172	171.5	172	171.5	26
12:56	172	172	172	171.5	15
12:55	172	172	172.5	172	62
12:54	172.5	171.5	173	171.5	220
12:53	171	171	171	171	33
12:52	171	172	172	171	125
12:51	172	170.5	172.5	170.5	418
12:50	170.5	170.5	170.5	170.5	16
12:49	170.5	170	170.5	170	105
12:48	170	170	170	169.5	34
12:47	170	170	170	169.5	17
12:46	170	170	170	169.5	8
12:45	170	170	170	169.5	6
12:44	169.5	170	170	169.5	4
12:43	170	170	170	170	12
12:42	170	170	170	170	8
12:41	170	170	170	170	28
12:40	170	170	170.5	170	128
12:39	170.5	170.5	170.5	170	11
12:38	170	170.5	170.5	170	54
12:37	170	170	170	170	3
12:36	170.5	170.5	170.5	170	6
12:35	170.5	170.5	170.5	170	26
12:34	170.5	170.5	170.5	170.5	31
12:33	170.5	170	170.5	170	19
12:32	170.5	170.5	170.5	170	3
12:31	170	170.5	170.5	170	11
12:30	170.5	170.5	170.5	170.5	1
12:29	170	170.5	170.5	170	2
12:28	170.5	170.5	170.5	170.5	5
12:27	170.5	171	171	170.5	31
12:26	171	170	171	170	47
12:25	170.5	169.5	170.5	169.5	46
12:24	170	170	170	170	50
12:23	170	170	170	169.5	31
12:22	170	170	170	170	26
12:21	170	170	170	169.5	62
12:20	170.5	171.5	173	170.5	269
12:19	171.5	169	171.5	169	549
12:18	169	169	169	169	5
12:17	168.5	168.5	169	168.5	39
12:16	168.5	169	169	168.5	15
12:15	168.5	169	169	168.5	5
12:14	169	169	169	169	6
12:13	169	169	169	169	45
12:12	169	169	169	169	16
12:11	168.5	169	169	168.5	24
12:10	169	169	169	168.5	16
12:09	169	169	169	169	4
12:08	169	169	169	168.5	113
12:07	169	169.5	169.5	169	64
12:06	169.5	169.5	170	169.5	11
12:05	169.5	169.5	170	169.5	12
12:04	170	169.5	170	169.5	53
12:03	169.5	169	169.5	168.5	218
12:02	169	168.5	169	168.5	11
12:01	168.5	168.5	168.5	168.5	4
12:00	168.5	168.5	168.5	168.5	9
11:59	169	168.5	169	168.5	14
11:58	168.5	168.5	168.5	168.5	4
11:57	168.5	168.5	168.5	168.5	2
11:56	168.5	169	169	168.5	28
11:55	169	169	169	169	29
11:54	169	169	169.5	169	67
11:53	169.5	169	169.5	169	16
11:52	169.5	169	169.5	169	18
11:51	169	169	169.5	168.5	47
11:50	168.5	168	169.5	168	544
11:49	168	168	168	168	8
11:48	168	168	168	167.5	8
11:47	168	167.5	168	167.5	3
11:46	167.5	167	168	167	122
11:45	167	167.5	167.5	167	53
11:44	167	167	167	167	14
11:43	167	167.5	167.5	167	4
11:42	167	167	167	167	2
11:41	167.5	167.5	167.5	167.5	4
11:40	167	167.5	167.5	167	13
11:39	167.5	167.5	167.5	167.5	2
11:38	167.5	167.5	167.5	167.5	10
11:37	167	167	167	166.5	120
11:36	167	167	167.5	167	12
11:35	167	167	167.5	167	7
11:34	167.5	167.5	167.5	167.5	0
11:33	167.5	167	167.5	167	3
11:32	167	167.5	167.5	167	3
11:31	167	167.5	167.5	167	6
11:30	167.5	167.5	167.5	167.5	5
11:29	167.5	167.5	167.5	167.5	10
11:28	167.5	167.5	167.5	167.5	5
11:27	167.5	167.5	167.5	167.5	1
11:26	167.5	167.5	167.5	167.5	71
11:25	167.5	167.5	168	167.5	26
11:24	167.5	168	168	167.5	9
11:23	168	168.5	168.5	168	74
11:22	168.5	168.5	168.5	168.5	39
11:21	168.5	168	168.5	168	160
11:20	168	168	168	167.5	38
11:19	168	168	168	167.5	5
11:18	168	167.5	168	167	88
11:17	167.5	167	167.5	167	175
11:16	166.5	166.5	167	166.5	4
11:15	166.5	166.5	167	166.5	47
11:14	166.5	166.5	167	166.5	12
11:13	166.5	166.5	166.5	166.5	0
11:12	166.5	166.5	166.5	166.5	10
11:11	166.5	166.5	166.5	166.5	24
11:10	166.5	166.5	166.5	166.5	1
11:09	166.5	166.5	166.5	166.5	45
11:08	166.5	166.5	166.5	166.5	37
11:07	166.5	166.5	166.5	166.5	9
11:06	166	166	166.5	166	19
11:05	166	166	166	166	1
11:04	166	166	166.5	166	17
11:03	166	166	166.5	166	7
11:02	166	166	166	166	0
11:01	166	166.5	166.5	166	4
11:00	166	166	166	166	13
10:59	166	166.5	166.5	166	5
10:58	166.5	166.5	166.5	166.5	0
10:57	166.5	166.5	166.5	166.5	0
10:56	166.5	166.5	166.5	166.5	2
10:55	166.5	166.5	166.5	166.5	68
10:54	167	167	167	167	0
10:53	167	166.5	167	166.5	17
10:52	166.5	166.5	167	166.5	56
10:51	166.5	166.5	166.5	166.5	6
10:50	166.5	165.5	166.5	165	212
10:49	165.5	165.5	165.5	165.5	4
10:48	165.5	165.5	165.5	165.5	6
10:47	166	165.5	166	165.5	13
10:46	166	166	166	166	6
10:45	165.5	165.5	165.5	165.5	10
10:44	165.5	165.5	165.5	165.5	3
10:43	165.5	165.5	165.5	165.5	6
10:42	165.5	165.5	165.5	165.5	3
10:41	165.5	165.5	166	165.5	11
10:40	165.5	165.5	166	165.5	34
10:39	165.5	165.5	166	165.5	8
10:38	165.5	165.5	165.5	165.5	4
10:37	165.5	165.5	165.5	165.5	11
10:36	165.5	165.5	165.5	165.5	1
10:35	165.5	166	166	165.5	2
10:34	166	166.5	166.5	166	229
10:33	166.5	166.5	166.5	166.5	3
10:32	166.5	166.5	166.5	166.5	20
10:31	166	166.5	166.5	166	25
10:30	166.5	166.5	166.5	166.5	7
10:29	166	166.5	166.5	166	9
10:28	166.5	166.5	166.5	166.5	7
10:27	166.5	166.5	166.5	166	13
10:26	166.5	166.5	166.5	166.5	9
10:25	166.5	166.5	166.5	166.5	8
10:24	166.5	166	166.5	166	5
10:23	166.5	166.5	166.5	166.5	15
10:22	166.5	166	166.5	165.5	137
10:21	166	165.5	166	165.5	6
10:20	165.5	165.5	165.5	165.5	12
10:19	165.5	166	166	165.5	7
10:18	165.5	165.5	166	165.5	15
10:17	165.5	165.5	165.5	165.5	12
10:16	165.5	165.5	165.5	165.5	4
10:15	165.5	165.5	165.5	165.5	7
10:14	165.5	165.5	165.5	165.5	7
10:13	165.5	166	166	165.5	7
10:12	165.5	165.5	165.5	165.5	13
10:11	166	166	166	166	0
10:10	166	166	166	166	5
10:09	166	166	166	166	10
10:08	165.5	165.5	165.5	165.5	8
10:07	166	166	166	166	9
10:06	166	166	166	166	5
10:05	166	165.5	166	165.5	37
10:04	165.5	165.5	165.5	165.5	69
10:03	164.5	164.5	164.5	164.5	0
10:02	164.5	164.5	164.5	164.5	0
10:01	164.5	164.5	164.5	164.5	0
10:00	164.5	164.5	164.5	164.5	17
09:59	164.5	164.5	164.5	164.5	8
09:58	164.5	164.5	164.5	164.5	9
09:57	164.5	165	165	164.5	6
09:56	165	165	165	165	17
09:55	165	165	165	164.5	12
09:54	164.5	164	164.5	164	93
09:53	164	164	164	164	151
09:52	164	164	164.5	164	77
09:51	164	164.5	164.5	164	198
09:50	164.5	164.5	165	164.5	43
09:49	164.5	164.5	164.5	164.5	21
09:48	165	164.5	165	164.5	13
09:47	165	165	165.5	165	65
09:46	165.5	165	165.5	165	16
09:45	165.5	164.5	165.5	164.5	102
09:44	164.5	164.5	164.5	164.5	12
09:43	164.5	164.5	165	164.5	28
09:42	165	165.5	165.5	164.5	517
09:41	166	166	166	166	3
09:40	166	166	166	165.5	9
09:39	165.5	165.5	165.5	165.5	4
09:38	165.5	166	166	165.5	54
09:37	165.5	165.5	165.5	165.5	0
09:36	165.5	165.5	165.5	165.5	15
09:35	165.5	165.5	165.5	165.5	50
09:34	165.5	165.5	165.5	165.5	79
09:33	165	165.5	165.5	165	473
09:32	166.5	166.5	166.5	166.5	0
09:31	166.5	167	167	166.5	47
09:30	166.5	166.5	166.5	166.5	109
09:29	166.5	167	167	166.5	13
09:28	166.5	166.5	167	166	96
09:27	166.5	166	166.5	166	13
09:26	166.5	166.5	166.5	166	29
09:25	166.5	166.5	166.5	166	20
09:24	166	166	166.5	166	9
09:23	166	166	166	166	1
09:22	166.5	166.5	166.5	166.5	27
09:21	166.5	166	166.5	166	25
09:20	166.5	166.5	166.5	166.5	34
09:19	166.5	167	167	166	147
09:18	167	167	167	167	15
09:17	166.5	167	167	166.5	15
09:16	167	167	167	167	71
09:15	167	166.5	167	166.5	49
09:14	166.5	167	167	166.5	34
09:13	166.5	166.5	166.5	166.5	58
09:12	166.5	166.5	166.5	166.5	35
09:11	166	166.5	166.5	166	60
09:10	166.5	166.5	166.5	166.5	57
09:09	166	166.5	166.5	166	16
09:08	166.5	167	167	166.5	106
09:07	167	167	167.5	166.5	223
09:06	167.5	167.5	167.5	167	7
09:05	167.5	167.5	167.5	167	38
09:04	167.5	167.5	168	167	70
09:03	167.5	167	168.5	167	237
09:02	167.5	167	167.5	167	52
09:01	167.5	167.5	168	166	621

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)