成交	21.15	昨收	21.00
漲跌	0.15	開盤	21.20
漲跌幅	0.71%	最高	21.40
買進	21.10	最低	20.95
賣出	21.15	單量	2
漲停價	23.10	總量	165
跌停價	18.90	昨量	440

委買價	委買量	委賣價	委賣量
21.10	13	21.15	3
21.05	79	21.25	1
21.00	6	21.35	5
20.95	3	21.40	2
20.90	7	21.45	1

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	4
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.25	21.25	21.25	0
13:24	21.25	21.15	21.25	21.05	16
13:23	21.35	21.35	21.35	21.35	7
13:22	21.1	21.3	21.3	21.1	12
13:21	21.3	21.3	21.3	21.3	0
13:20	21.3	21.3	21.3	21.3	3
13:19	21.3	21.3	21.3	21.3	0
13:18	21.3	21.3	21.3	21.3	0
13:17	21.3	21.3	21.3	21.3	0
13:16	21.3	21.3	21.3	21.3	0
13:15	21.3	21.3	21.3	21.3	0
13:14	21.3	21.3	21.3	21.3	2
13:13	21.35	21.35	21.35	21.35	0
13:12	21.35	21.35	21.35	21.35	0
13:11	21.35	21.35	21.35	21.35	0
13:10	21.35	21.35	21.35	21.35	0
13:09	21.35	21.35	21.35	21.35	0
13:08	21.35	21.3	21.35	21.3	5
13:07	21.3	21.3	21.3	21.3	0
13:06	21.3	21.3	21.3	21.3	0
13:05	21.3	21.3	21.3	21.3	0
13:04	21.3	21.3	21.3	21.3	0
13:03	21.3	21.25	21.3	21.25	2
13:02	21.2	21.2	21.2	21.2	0
13:01	21.2	21.2	21.2	21.2	0
13:00	21.2	21.2	21.2	21.2	0
12:59	21.2	21.2	21.2	21.2	3
12:58	21.2	21.2	21.2	21.2	0
12:57	21.2	21.2	21.2	21.2	0
12:56	21.2	21.2	21.2	21.2	0
12:55	21.2	21.2	21.2	21.2	1
12:54	21.1	21.1	21.1	21.1	0
12:53	21.1	21.1	21.1	21.1	0
12:52	21.1	21.1	21.1	21.1	0
12:51	21.1	21.1	21.1	21.1	0
12:50	21.1	21.1	21.1	21.1	0
12:49	21.1	21.1	21.1	21.1	0
12:48	21.1	21.1	21.1	21.1	0
12:47	21.1	21.1	21.1	21.1	0
12:46	21.1	21.1	21.1	21.1	0
12:45	21.1	21.1	21.1	21.1	0
12:44	21.1	21.1	21.1	21.1	0
12:43	21.1	21.1	21.1	21.1	0
12:42	21.1	21.1	21.1	21.1	0
12:41	21.1	21.1	21.1	21.1	0
12:40	21.1	21.1	21.1	21.1	0
12:39	21.1	21.1	21.1	21.1	0
12:38	21.1	21.1	21.1	21.1	0
12:37	21.1	21.1	21.1	21.1	0
12:36	21.1	21.1	21.1	21.1	0
12:35	21.1	21.1	21.1	21.1	0
12:34	21.1	21.1	21.1	21.1	0
12:33	21.1	21.1	21.1	21.1	0
12:32	21.1	21.1	21.1	21.1	0
12:31	21.1	21.1	21.1	21.1	0
12:30	21.1	21.1	21.1	21.1	0
12:29	21.1	21.1	21.1	21.1	0
12:28	21.1	21.1	21.1	21.1	7
12:27	21.1	21.1	21.1	21.1	0
12:26	21.1	21.1	21.1	21.1	0
12:25	21.1	21.1	21.1	21.1	2
12:24	21.1	21.1	21.1	21.1	0
12:23	21.1	21.1	21.1	21.1	0
12:22	21.1	21.1	21.1	21.1	0
12:21	21.1	21.1	21.1	21.1	1
12:20	21.1	21.1	21.1	21.1	0
12:19	21.1	21.1	21.1	21.1	0
12:18	21.1	21.1	21.1	21.1	1
12:17	21.1	21.1	21.1	21.1	0
12:16	21.1	21.1	21.1	21.1	0
12:15	21.1	21.1	21.1	21.1	0
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	0
12:12	21.1	21.1	21.1	21.1	0
12:11	21.1	21.1	21.1	21.1	0
12:10	21.1	21.1	21.1	21.1	0
12:09	21.1	21.1	21.1	21.1	0
12:08	21.1	21.1	21.1	21.1	0
12:07	21.1	21.1	21.1	21.1	0
12:06	21.1	21.1	21.1	21.1	0
12:05	21.1	21.1	21.1	21.1	0
12:04	21.1	21.1	21.1	21.1	0
12:03	21.1	21.1	21.1	21.1	5
12:02	21.2	21.2	21.2	21.2	0
12:01	21.2	21.2	21.2	21.2	2
12:00	21.3	21.3	21.3	21.3	1
11:59	21.2	21.2	21.2	21.2	2
11:58	21.2	21.2	21.2	21.2	0
11:57	21.2	21.2	21.2	21.2	0
11:56	21.2	21.2	21.2	21.2	0
11:55	21.2	21.2	21.2	21.2	0
11:54	21.2	21.2	21.2	21.2	0
11:53	21.2	21.2	21.2	21.2	0
11:52	21.2	21.2	21.2	21.2	0
11:51	21.2	21.2	21.2	21.2	0
11:50	21.2	21.2	21.2	21.2	0
11:49	21.2	21.2	21.2	21.2	0
11:48	21.2	21.2	21.2	21.2	0
11:47	21.2	21.2	21.2	21.2	0
11:46	21.2	21.2	21.2	21.2	0
11:45	21.2	21.2	21.2	21.2	0
11:44	21.2	21.2	21.2	21.2	0
11:43	21.2	21.2	21.2	21.2	0
11:42	21.2	21.2	21.2	21.2	0
11:41	21.2	21.2	21.2	21.2	0
11:40	21.2	21.2	21.2	21.2	2
11:39	21.2	21.2	21.2	21.2	5
11:38	21.25	21.25	21.25	21.25	0
11:37	21.25	21.25	21.25	21.25	0
11:36	21.25	21.25	21.25	21.25	0
11:35	21.25	21.25	21.25	21.25	0
11:34	21.25	21.25	21.25	21.25	0
11:33	21.25	21.25	21.25	21.25	0
11:32	21.25	21.25	21.25	21.25	0
11:31	21.25	21.25	21.25	21.25	0
11:30	21.25	21.25	21.25	21.25	0
11:29	21.25	21.25	21.25	21.25	0
11:28	21.25	21.25	21.25	21.25	1
11:27	21.1	21.1	21.1	21.1	0
11:26	21.1	21.1	21.1	21.1	0
11:25	21.1	21.1	21.1	21.1	0
11:24	21.1	21.1	21.1	21.1	0
11:23	21.1	21.1	21.1	21.1	11
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21.05	21.05	21	5
11:19	21.05	21.05	21.05	21.05	0
11:18	21.05	21.05	21.05	21.05	0
11:17	21.05	21.05	21.05	21.05	0
11:16	21.05	21.05	21.05	21.05	0
11:15	21.05	21.05	21.05	21.05	0
11:14	21.05	21.05	21.05	21.05	0
11:13	21.05	21.05	21.05	21.05	0
11:12	21.05	21.05	21.05	21.05	0
11:11	21.05	21.05	21.05	21.05	0
11:10	21.05	21.05	21.05	21.05	1
11:09	21.05	21.05	21.05	21.05	0
11:08	21.05	21.05	21.05	21.05	0
11:07	21.05	21.05	21.05	21.05	0
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21.05	21.05	21.05	0
11:04	21.05	21.05	21.05	21.05	0
11:03	21.05	21.05	21.05	21.05	0
11:02	21.05	21.05	21.05	21.05	0
11:01	21.05	21.05	21.05	21.05	0
11:00	21.05	21.05	21.05	21.05	1
10:59	21.05	21.05	21.05	21.05	0
10:58	21.05	21.05	21.05	21.05	0
10:57	21.05	21.05	21.05	21.05	0
10:56	21.05	21.05	21.05	21.05	0
10:55	21.05	21.05	21.05	21.05	1
10:54	20.95	20.95	20.95	20.95	0
10:53	20.95	20.95	20.95	20.95	0
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	0
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	0
10:41	20.95	20.95	20.95	20.95	0
10:40	20.95	20.95	20.95	20.95	0
10:39	20.95	20.95	20.95	20.95	0
10:38	20.95	21.1	21.1	20.95	10
10:37	21	21	21	21	0
10:36	21	21	21	21	0
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	0
10:22	21	21	21	21	0
10:21	21	21.15	21.15	21	5
10:20	21.2	21.2	21.2	21.2	0
10:19	21.2	21.2	21.2	21.2	2
10:18	21.15	21.15	21.15	21.15	0
10:17	21.15	21.15	21.15	21.15	0
10:16	21.15	21.15	21.15	21.15	0
10:15	21.15	21.15	21.15	21.15	0
10:14	21.15	21.15	21.15	21.15	0
10:13	21.15	21.15	21.15	21.15	0
10:12	21.15	21.2	21.2	21.15	8
10:11	21.25	21.25	21.25	21.25	0
10:10	21.25	21.25	21.25	21.25	0
10:09	21.25	21.25	21.25	21.25	0
10:08	21.25	21.25	21.25	21.25	0
10:07	21.25	21.25	21.25	21.25	0
10:06	21.25	21.25	21.25	21.25	0
10:05	21.25	21.25	21.25	21.25	0
10:04	21.25	21.25	21.25	21.25	1
10:03	21.25	21.25	21.25	21.25	1
10:02	21.3	21.3	21.3	21.3	0
10:01	21.3	21.3	21.3	21.3	0
10:00	21.3	21.3	21.3	21.3	0
09:59	21.3	21.3	21.3	21.3	0
09:58	21.3	21.3	21.3	21.3	0
09:57	21.3	21.3	21.3	21.3	4
09:56	21.25	21.25	21.25	21.25	0
09:55	21.25	21.25	21.25	21.25	1
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	2
09:49	21.2	21.2	21.2	21.2	1
09:48	21.25	21.25	21.25	21.25	2
09:47	21.25	21.25	21.25	21.25	1
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.2	21.2	21.2	1
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	0
09:41	21.2	21.2	21.2	21.2	1
09:40	21.15	21.15	21.15	21.15	0
09:39	21.15	21.15	21.15	21.15	0
09:38	21.15	21.15	21.15	21.15	1
09:37	21.2	21.2	21.2	21.2	0
09:36	21.2	21.2	21.2	21.2	0
09:35	21.2	21.2	21.2	21.2	0
09:34	21.2	21.2	21.2	21.2	0
09:33	21.2	21.2	21.2	21.2	0
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.25	21.25	21.2	6
09:30	21.4	21.4	21.4	21.4	0
09:29	21.4	21.4	21.4	21.4	0
09:28	21.4	21.4	21.4	21.4	0
09:27	21.4	21.4	21.4	21.4	0
09:26	21.4	21.4	21.4	21.4	0
09:25	21.4	21.4	21.4	21.4	0
09:24	21.4	21.4	21.4	21.4	8
09:23	21.4	21.4	21.4	21.4	0
09:22	21.4	21.4	21.4	21.4	0
09:21	21.4	21.4	21.4	21.4	0
09:20	21.4	21.4	21.4	21.4	0
09:19	21.4	21.4	21.4	21.4	0
09:18	21.4	21.4	21.4	21.4	2
09:17	21.4	21.4	21.4	21.4	0
09:16	21.4	21.4	21.4	21.4	0
09:15	21.4	21.4	21.4	21.4	2
09:14	21.2	21.2	21.2	21.2	0
09:13	21.2	21.2	21.2	21.2	2
09:12	21.2	21.2	21.2	21.2	1
09:11	21.2	21.2	21.2	21.2	0
09:10	21.2	21.2	21.2	21.2	0
09:09	21.2	21.2	21.2	21.2	0
09:08	21.2	21.2	21.2	21.2	0
09:07	21.2	21.2	21.2	21.2	0
09:06	21.2	21.2	21.2	21.2	0
09:05	21.2	21.2	21.2	21.2	0
09:04	21.2	21.2	21.2	21.2	0
09:03	21.2	21.2	21.2	21.2	0
09:02	21.2	21.2	21.2	21.2	0
09:01	21.2	21.2	21.2	21.2	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)