成交	78.00	昨收	75.30
漲跌	2.70	開盤	75.90
漲跌幅	3.59%	最高	80.20
買進	78.00	最低	74.50
賣出	78.10	單量	69
漲停價	82.80	總量	17815
跌停價	67.80	昨量	11307

委買價	委買量	委賣價	委賣量
78.00	80	78.10	177
77.90	28	78.20	9
77.80	22	78.30	14
77.70	46	78.40	26
77.60	16	78.50	43

時間	成交	開	高	低	量
13:30	78	78	78	78	592
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	78	26
13:24	78	78	78.1	78	58
13:23	78	78	78	78	85
13:22	78	78	78	78	125
13:21	78.2	78.2	78.2	78.2	0
13:20	78.2	78.2	78.2	78.2	0
13:19	78.2	78.2	78.2	78.2	56
13:18	78.3	78.2	78.3	78.2	106
13:17	78.1	78.1	78.1	78.1	0
13:16	78.1	78.2	78.2	78.1	28
13:15	78.2	78.2	78.2	78.2	0
13:14	78.2	78.2	78.2	78.2	67
13:13	78.1	78.1	78.1	78.1	0
13:12	78.1	78.1	78.1	78.1	14
13:11	78.2	78.2	78.2	78.2	34
13:10	78.2	78.2	78.2	78.2	0
13:09	78.2	78.2	78.2	78.2	38
13:08	77.9	77.9	77.9	77.9	48
13:07	78.2	78.2	78.2	78.2	13
13:06	78.2	78.1	78.2	78.1	38
13:05	78.1	78.1	78.1	78.1	66
13:04	78.2	78.3	78.3	78.2	44
13:03	78.3	78.3	78.3	78.3	18
13:02	78.3	78.3	78.3	78.3	17
13:01	78.4	78.4	78.4	78.4	5
13:00	78.3	78.4	78.4	78.3	19
12:59	78.4	78.3	78.4	78.3	16
12:58	78.3	78.3	78.4	78.3	14
12:57	78.3	78.6	78.6	78.3	59
12:56	78.6	78.6	78.6	78.6	15
12:55	78.6	78.7	78.7	78.6	13
12:54	78.7	78.6	78.7	78.5	5
12:53	78.5	78.7	78.7	78.5	15
12:52	78.6	78.6	78.6	78.6	7
12:51	78.6	78.7	78.7	78.6	13
12:50	78.6	78.5	78.6	78.5	25
12:49	78.7	78.7	78.7	78.7	0
12:48	78.7	78.7	78.7	78.7	11
12:47	78.7	78.7	78.7	78.7	0
12:46	78.7	78.5	78.7	78.5	17
12:45	78.5	78.4	78.5	78.4	31
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.6	78.6	78.3	60
12:42	78.6	78.5	78.6	78.5	15
12:41	78.6	78.6	78.6	78.6	12
12:40	78.7	78.7	78.7	78.7	19
12:39	78.8	78.8	78.8	78.8	5
12:38	78.8	78.8	78.8	78.8	38
12:37	78.5	78.6	78.7	78.5	15
12:36	78.6	78.6	78.6	78.6	17
12:35	78.7	78.8	78.8	78.7	74
12:34	78.8	78.9	79	78.8	13
12:33	78.9	79	79	78.9	5
12:32	78.9	78.9	78.9	78.9	19
12:31	78.9	78.9	78.9	78.9	26
12:30	78.8	78.6	78.8	78.6	14
12:29	78.6	78.8	78.8	78.6	25
12:28	78.8	78.9	78.9	78.8	24
12:27	78.9	78.7	78.9	78.7	34
12:26	78.7	78.9	78.9	78.7	96
12:25	79.1	79.1	79.1	79	75
12:24	79.1	79.3	79.3	79.1	23
12:23	79.2	79.2	79.3	79	70
12:22	79.1	79.4	79.4	79.1	54
12:21	79.4	79.8	79.8	79.4	74
12:20	79.8	80.1	80.1	79.8	183
12:19	80	79.3	80.2	79.3	712
12:18	79.3	79	79.4	78.9	156
12:17	78.9	78.8	79	78.8	67
12:16	78.8	78.7	78.8	78.7	19
12:15	78.7	78.8	78.8	78.6	25
12:14	79	78.3	79.1	78.3	262
12:13	78.4	78.3	78.4	78.3	16
12:12	78.5	78.6	78.7	78.5	121
12:11	78.5	78	78.5	78	139
12:10	77.9	77.9	77.9	77.9	0
12:09	77.9	78.1	78.2	77.9	63
12:08	78	77.8	78	77.8	41
12:07	77.8	77.8	77.8	77.7	10
12:06	77.7	77.8	77.8	77.7	17
12:05	77.8	77.7	77.8	77.7	45
12:04	77.7	77.2	77.7	77.2	49
12:03	77.2	77.2	77.2	77.2	2
12:02	77.1	77.1	77.1	77.1	7
12:01	77.2	77	77.2	77	85
12:00	76.9	76.9	76.9	76.9	71
11:59	77.1	77.1	77.1	77.1	1
11:58	77.1	77.2	77.2	77.1	66
11:57	77.3	77.3	77.3	77.3	3
11:56	77.3	77.3	77.3	77.3	0
11:55	77.3	77.4	77.4	77.3	29
11:54	77.4	77.4	77.4	77.4	0
11:53	77.4	77.5	77.5	77.4	18
11:52	77.4	77.3	77.4	77.3	22
11:51	77.3	77.2	77.3	77.2	10
11:50	77.2	77.3	77.3	77.2	32
11:49	77.3	77.3	77.3	77.3	6
11:48	77.4	77.2	77.4	77.2	36
11:47	77.2	77.2	77.2	77.2	0
11:46	77.2	77.2	77.2	77.2	18
11:45	77.1	76.6	77.1	76.6	81
11:44	76.6	76.7	76.7	76.6	11
11:43	76.7	76.7	76.7	76.7	8
11:42	76.7	76.8	76.8	76.7	17
11:41	76.8	76.7	76.8	76.7	24
11:40	76.7	76.8	76.8	76.7	86
11:39	77	77	77	77	9
11:38	77	77	77	77	14
11:37	76.9	77	77	76.9	39
11:36	77.1	77	77.1	77	13
11:35	77	77	77	76.9	15
11:34	76.9	77	77	76.9	15
11:33	77	77.1	77.1	77	23
11:32	77	76.9	77	76.9	12
11:31	77	77.1	77.1	77	18
11:30	77	77	77	77	21
11:29	77.1	77.1	77.1	77.1	19
11:28	77.2	77.2	77.2	77.2	40
11:27	76.9	76.9	76.9	76.9	16
11:26	76.8	77	77	76.8	36
11:25	77	77.1	77.1	76.9	118
11:24	77.1	77.3	77.3	77.1	148
11:23	77.5	77.6	77.6	77.5	41
11:22	77.6	77.6	77.6	77.6	22
11:21	77.5	77.5	77.5	77.5	0
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.5	77.5	77.5	17
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	28
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	16
11:14	77.6	77.6	77.6	77.6	0
11:13	77.6	77.6	77.6	77.6	0
11:12	77.6	77.5	77.6	77.5	5
11:11	77.5	77.5	77.5	77.5	29
11:10	77.5	77.5	77.5	77.5	30
11:09	77.7	77.7	77.7	77.7	0
11:08	77.7	77.8	77.8	77.7	33
11:07	77.8	77.8	77.8	77.8	8
11:06	77.9	77.8	77.9	77.8	16
11:05	77.8	77.8	77.8	77.8	29
11:04	77.5	77.5	77.6	77.4	31
11:03	77.3	77.5	77.5	77.3	115
11:02	77.6	77.6	77.6	77.6	144
11:01	78.1	78.1	78.1	78.1	0
11:00	78.1	78.1	78.1	78.1	8
10:59	78	78	78	78	0
10:58	78	78	78	78	65
10:57	78	78	78	78	4
10:56	78	78	78	78	6
10:55	78	78	78	78	18
10:54	78	77.9	78	77.9	18
10:53	77.9	77.9	77.9	77.9	9
10:52	77.9	77.9	77.9	77.9	26
10:51	78	78	78	78	110
10:50	78.2	78.2	78.2	78.2	0
10:49	78.2	78.2	78.2	78.2	75
10:48	78.1	78.1	78.1	78.1	0
10:47	78.1	78.1	78.1	78.1	0
10:46	78.1	78.1	78.1	78.1	25
10:45	78.1	78.2	78.2	78.1	44
10:44	78.3	78.3	78.3	78.3	116
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	0
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.4	78.6	78.4	67
10:39	78.5	78.6	78.7	78.4	195
10:38	78.6	78.6	78.7	78.3	167
10:37	78.5	78	78.7	78	232
10:36	77.9	77.9	77.9	77.9	34
10:35	77.8	77.8	78	77.8	121
10:34	78	78	78	78	72
10:33	78.3	78.3	78.4	78.3	16
10:32	78.3	78.2	78.3	78.2	73
10:31	78.3	78.3	78.3	78.3	34
10:30	78.5	78.5	78.5	78.5	30
10:29	78.6	78.3	78.6	78.3	52
10:28	78.3	78.3	78.3	78.3	39
10:27	78.3	78.2	78.3	78.2	49
10:26	78.1	78.4	78.4	78.1	183
10:25	78.7	78.7	78.7	78.7	66
10:24	78.8	78.8	78.8	78.8	31
10:23	78.7	78.7	78.7	78.5	85
10:22	78.7	78.9	78.9	78.7	59
10:21	78.9	78.9	78.9	78.9	115
10:20	79.2	79.2	79.2	79.2	49
10:19	79.4	79.4	79.4	79.4	0
10:18	79.4	79.6	79.6	79.4	102
10:17	79.4	79.4	79.4	79.4	82
10:16	79.3	79.4	79.4	79.3	20
10:15	79.2	79.1	79.2	79	74
10:14	79.1	79.3	79.3	79	108
10:13	79.2	79.4	79.4	79.2	153
10:12	79.8	79.8	79.8	79.8	50
10:11	80.1	79.9	80.1	79.9	572
10:10	79.9	79.9	80	79.9	237
10:09	79.9	79.8	79.9	79.7	74
10:08	79.8	79.5	79.9	79.5	266
10:07	79.5	79.6	79.6	79.5	130
10:06	79.4	79.3	79.4	79.3	45
10:05	79	79	79.1	79	91
10:04	78.9	79.7	79.7	78.8	346
10:03	79.8	79.5	79.8	79.5	278
10:02	79.6	79.4	79.6	79.3	471
10:01	79	79	79.1	78.9	385
10:00	78.3	78.3	78.3	78.2	79
09:59	78.2	78.5	78.5	78.2	88
09:58	78.4	78.4	78.5	78.4	173
09:57	78.4	78.7	78.7	78.4	228
09:56	78.6	78.6	78.6	78.6	69
09:55	78.6	79.2	79.2	78.5	524
09:54	79.7	80	80	79.6	803
09:53	79.6	78.4	79.6	78.2	802
09:52	78.5	76.8	78.8	76.8	705
09:51	76.7	76.3	76.8	76.3	175
09:50	76.3	76.3	76.3	76.3	37
09:49	76.4	76.2	76.4	76.2	95
09:48	76.4	76.2	76.4	76.2	79
09:47	76.1	75.6	76.1	75.6	176
09:46	75.6	75.6	75.6	75.6	0
09:45	75.6	75.6	75.6	75.6	42
09:44	75.5	75.5	75.5	75.5	13
09:43	75.4	75.4	75.4	75.4	17
09:42	75.5	75.5	75.5	75.5	9
09:41	75.5	75.5	75.5	75.5	18
09:40	75.5	75.5	75.5	75.5	109
09:39	75.1	75.1	75.1	75.1	36
09:38	75.3	75.3	75.3	75.3	0
09:37	75.3	75.3	75.3	75.3	0
09:36	75.3	75.3	75.3	75.3	0
09:35	75.3	75.3	75.3	75.3	35
09:34	75.1	75.1	75.1	75.1	58
09:33	74.6	74.6	74.6	74.6	139
09:32	74.6	74.6	74.6	74.6	0
09:31	74.6	74.6	74.6	74.6	0
09:30	74.6	74.6	74.6	74.6	0
09:29	74.6	74.6	74.6	74.6	0
09:28	74.6	74.6	74.6	74.6	0
09:27	74.6	74.6	74.6	74.6	14
09:26	74.6	74.6	74.6	74.6	23
09:25	74.5	74.5	74.5	74.5	0
09:24	74.5	74.6	74.6	74.5	72
09:23	74.7	74.6	74.7	74.6	216
09:22	74.9	74.9	74.9	74.9	0
09:21	74.9	74.9	74.9	74.9	0
09:20	74.9	74.9	74.9	74.9	0
09:19	74.9	74.9	74.9	74.9	13
09:18	74.9	74.9	74.9	74.9	32
09:17	74.9	74.9	74.9	74.9	48
09:16	75	75	75	75	0
09:15	75	75	75	75	122
09:14	75.2	75.2	75.2	75.2	77
09:13	75.5	75.5	75.5	75.5	14
09:12	75.4	75.5	75.5	75.4	33
09:11	75.4	75.4	75.4	75.4	0
09:10	75.4	75.4	75.4	75.4	18
09:09	75.5	75.5	75.5	75.5	70
09:08	75.2	75.2	75.2	75.2	0
09:07	75.2	75.1	75.2	75.1	35
09:06	75.1	75	75.1	75	66
09:05	75.2	75.2	75.2	75.2	0
09:04	75.2	75.3	75.3	75.2	53
09:03	75.3	75.1	75.4	75.1	92
09:02	74.9	74.8	74.9	74.8	95
09:01	75	74.9	75	74.8	213

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)