成交	103.00	昨收	105.50
漲跌	-2.50	開盤	104.50
漲跌幅	-2.37%	最高	106.50
買進	103.00	最低	101.00
賣出	103.50	單量	98
漲停價	116.00	總量	1951
跌停價	95.00	昨量	1795

委買價	委買量	委賣價	委賣量
103.00	5	103.50	13
102.50	29	104.00	11
102.00	30	104.50	23
101.50	41	105.00	25
101.00	111	105.50	25

時間	成交	開	高	低	量
13:30	103	103	103	103	0
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	3
13:24	102.5	102.5	102.5	102.5	25
13:23	103	103	103	103	24
13:22	103	103	103	103	0
13:21	103	103	103	103	0
13:20	103	103	103	103	8
13:19	103.5	103.5	103.5	103.5	0
13:18	103.5	103	103.5	103	84
13:17	103	103	103	103	0
13:16	103	103	103	103	0
13:15	103	103	103	103	0
13:14	103	103	103	103	0
13:13	103	103	103	103	0
13:12	103	103	103	103	141
13:11	102	102	102	102	0
13:10	102	102	102	102	0
13:09	102	102	102	102	0
13:08	102	102	102	102	0
13:07	102	102	102	102	0
13:06	102	102	102	102	12
13:05	102.5	102.5	102.5	102.5	86
13:04	101.5	101.5	101.5	101.5	0
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101.5	101.5	101.5	0
13:01	101.5	101.5	101.5	101.5	0
13:00	101.5	101.5	101.5	101.5	0
12:59	101.5	101.5	101.5	101.5	0
12:58	101.5	101.5	101.5	101.5	0
12:57	101.5	101.5	101.5	101.5	0
12:56	101.5	101.5	101.5	101.5	3
12:55	101.5	101.5	101.5	101.5	2
12:54	101.5	101.5	101.5	101.5	0
12:53	101.5	101.5	101.5	101.5	39
12:52	101	101	101	101	0
12:51	101	101	101	101	0
12:50	101	101	101	101	18
12:49	101.5	101.5	101.5	101.5	1
12:48	101.5	101.5	101.5	101.5	5
12:47	101.5	101.5	101.5	101.5	7
12:46	101.5	101.5	101.5	101.5	0
12:45	101.5	101.5	101.5	101.5	5
12:44	101.5	101.5	101.5	101.5	2
12:43	101.5	101.5	101.5	101.5	4
12:42	101.5	101.5	101.5	101.5	2
12:41	101.5	101.5	101.5	101.5	1
12:40	102	102	102	102	0
12:39	102	101.5	102	101.5	3
12:38	102	102	102	102	11
12:37	102	102	102	102	0
12:36	102	102	102	102	8
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102.5	102.5	102.5	0
12:32	102.5	102.5	102.5	102.5	0
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	0
12:29	102.5	102.5	102.5	102.5	3
12:28	102	102	102	102	1
12:27	102	102	102	102	20
12:26	101.5	101.5	101.5	101.5	38
12:25	101.5	101.5	101.5	101.5	0
12:24	101.5	101.5	101.5	101.5	2
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	101.5	101.5	101.5	8
12:20	101.5	101.5	101.5	101.5	0
12:19	101.5	101.5	101.5	101.5	3
12:18	101.5	101.5	101.5	101.5	5
12:17	101.5	101.5	101.5	101.5	31
12:16	101.5	101.5	101.5	101.5	3
12:15	102	102	102	102	0
12:14	102	102	102	102	4
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	2
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	2
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	3
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	3
12:05	102	102	102	102	0
12:04	102	102	102	102	0
12:03	102	102	102	102	1
12:02	102	102	102	102	25
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	1
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	102	102	101.5	11
11:48	102	102	102	102	0
11:47	102	102	102	102	2
11:46	102	102	102	102	23
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	0
11:38	102	102	102	102	0
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	0
11:32	102	102	102	102	6
11:31	102	102	102	102	0
11:30	102	102	102	102	16
11:29	102	102	102	102	67
11:28	102	102	102	102	0
11:27	102	102	102	102	0
11:26	102	102	102	102	0
11:25	102	102	102	102	72
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	32
11:15	103	103	103	103	0
11:14	103	103	103	103	0
11:13	103	103	103	103	10
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	2
11:03	103	103	103	103	0
11:02	103	103	103	103	31
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	7
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	10
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	8
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	4
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	3
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104	104	104	0
10:28	104	104	104	104	0
10:27	104	104	104	104	45
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	64
10:14	103	103	103	103	0
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	21
09:59	104	104	104	104	0
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	7
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	94
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	0
09:40	106	106	106	106	0
09:39	106	106	106	106	210
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	0
09:28	103	103	103	103	0
09:27	103	103	103	103	0
09:26	103	103	103	103	77
09:25	103	103	103	103	0
09:24	103	103	103	103	0
09:23	103	103	103	103	0
09:22	103	103	103	103	0
09:21	103	103	103	103	0
09:20	103	103	103	103	0
09:19	103	103	103	103	0
09:18	103	103	103	103	0
09:17	103	103	103	103	0
09:16	103	103	103	103	114
09:15	104.5	104.5	104.5	104.5	0
09:14	104.5	104.5	104.5	104.5	0
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	105	105	104.5	169
09:09	106	106	106	106	0
09:08	106	106	106	106	0
09:07	106	106	106	106	0
09:06	106	106	106	106	0
09:05	106	106	106	106	0
09:04	106	106	106	106	0
09:03	106	106	106	106	30
09:02	104.5	104.5	104.5	104.5	64
09:01	104.5	104.5	104.5	104.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)