成交	152.00	昨收	166.00
漲跌	-14.00	開盤	149.50
漲跌幅	-8.43%	最高	156.00
買進	152.00	最低	149.50
賣出	152.50	單量	12
漲停價	182.50	總量	9056
跌停價	149.50	昨量	24833

委買價	委買量	委賣價	委賣量
152.00	50	152.50	5
151.50	81	153.00	45
151.00	164	153.50	27
150.50	47	154.00	39
150.00	237	154.50	31

時間	成交	開	高	低	量
13:30	152	152	152	152	399
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	152.5	152.5	152.5	0
13:24	152.5	152.5	152.5	152.5	0
13:23	152.5	152.5	152.5	152.5	0
13:22	152.5	152.5	152.5	152.5	0
13:21	152.5	152.5	152.5	152.5	7
13:20	152.5	152.5	152.5	152.5	97
13:19	152	152	152	152	27
13:18	152.5	152.5	152.5	152.5	18
13:17	152.5	152.5	152.5	152.5	160
13:16	152.5	152.5	152.5	152.5	0
13:15	152.5	152.5	152.5	152.5	0
13:14	152.5	152.5	152.5	152.5	0
13:13	152.5	152.5	152.5	152.5	41
13:12	153	153	153	153	0
13:11	153	153	153	153	43
13:10	153	153	153	153	2
13:09	153	153	153	153	11
13:08	153	153	153	153	28
13:07	153	153	153	153	0
13:06	153	153	153	153	34
13:05	152.5	153	153	152.5	36
13:04	153	152.5	153	152.5	69
13:03	152.5	152.5	152.5	152.5	5
13:02	153	152	153	152	28
13:01	152	152.5	152.5	152	56
13:00	152	152	152	152	0
12:59	152	152	152	152	9
12:58	152	152	152	152	17
12:57	152.5	152.5	152.5	152.5	1
12:56	152	152	152	152	17
12:55	152	152	152	152	4
12:54	152	152	152	152	3
12:53	152	152	152	152	16
12:52	152	152	152	152	2
12:51	152	152	152.5	152	36
12:50	152	152	152	152	56
12:49	152	152	152	152	0
12:48	152	152.5	152.5	152	12
12:47	152.5	152.5	152.5	152.5	73
12:46	153	153	153	153	0
12:45	153	153	153	153	0
12:44	153	153	153	153	21
12:43	153	153	153	153	25
12:42	153	153	153	153	3
12:41	153.5	153.5	153.5	153.5	4
12:40	153.5	153.5	153.5	153.5	36
12:39	152.5	152.5	152.5	152.5	21
12:38	152	152	152	152	16
12:37	152	152	152	152	11
12:36	152	152	152	152	9
12:35	152.5	152.5	152.5	152.5	20
12:34	152.5	152.5	152.5	152.5	4
12:33	152.5	152.5	152.5	152.5	0
12:32	152.5	152.5	152.5	152.5	6
12:31	153	152.5	153	152.5	35
12:30	152.5	152.5	152.5	152.5	0
12:29	152.5	152.5	152.5	152.5	32
12:28	152.5	152.5	152.5	152.5	106
12:27	152.5	152.5	152.5	152.5	0
12:26	152.5	152.5	152.5	152.5	38
12:25	153	153	153	153	0
12:24	153	153	153	153	0
12:23	153	153	153	153	0
12:22	153	153	153	153	1
12:21	153	153	153	153	12
12:20	153	153	153	153	5
12:19	153.5	153.5	153.5	153.5	0
12:18	153.5	153.5	153.5	153.5	4
12:17	153.5	153.5	153.5	153.5	26
12:16	153	153	153	153	0
12:15	153	153	153	153	77
12:14	152.5	152.5	152.5	152.5	24
12:13	152.5	152.5	152.5	152.5	4
12:12	152.5	152.5	152.5	152.5	0
12:11	152.5	152.5	152.5	152.5	15
12:10	152.5	152.5	152.5	152.5	8
12:09	152.5	152.5	152.5	152.5	24
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	153	153	152.5	28
12:06	153	153	153	153	0
12:05	153	153	153	153	0
12:04	153	153	153	152.5	26
12:03	153	153	153	153	12
12:02	153	153	153	153	6
12:01	153	153	153	153	6
12:00	153	153	153	153	6
11:59	153	153	153	153	8
11:58	153	153	153	153	12
11:57	153.5	153.5	153.5	153.5	0
11:56	153.5	153.5	153.5	153.5	9
11:55	153.5	153.5	153.5	153.5	3
11:54	153.5	153.5	153.5	153.5	2
11:53	153.5	153.5	153.5	153.5	6
11:52	153.5	153.5	153.5	153.5	5
11:51	153.5	153	153.5	153	11
11:50	153.5	153.5	153.5	153.5	0
11:49	153.5	153.5	153.5	153.5	2
11:48	153.5	153	153.5	153	8
11:47	153.5	153.5	153.5	153.5	6
11:46	153.5	153.5	153.5	153.5	21
11:45	153.5	153.5	153.5	153.5	0
11:44	153.5	153.5	153.5	153.5	4
11:43	154	154	154	154	6
11:42	153.5	153.5	153.5	153.5	0
11:41	153.5	153.5	153.5	153.5	0
11:40	153.5	153.5	153.5	153.5	6
11:39	153.5	153.5	153.5	153.5	9
11:38	154	154	154	154	5
11:37	154	154	154	154	5
11:36	154	154	154	154	3
11:35	154	154	154	154	1
11:34	154	154	154	154	0
11:33	154	154	154	154	16
11:32	154	154	154	154	15
11:31	154	154	154	154	10
11:30	154	154	154	154	0
11:29	154	154	154	154	10
11:28	154	154	154	154	34
11:27	153.5	153.5	153.5	153.5	3
11:26	153.5	153.5	153.5	153.5	0
11:25	153.5	153.5	153.5	153.5	2
11:24	154	153.5	154	153.5	33
11:23	152.5	152.5	152.5	152.5	30
11:22	152	152	152	152	0
11:21	152	152	152	152	13
11:20	152	152	152	152	0
11:19	152	152	152	152	21
11:18	153	153	153	153	7
11:17	153	153	153	153	133
11:16	152.5	152.5	152.5	152.5	11
11:15	152.5	152.5	152.5	152.5	24
11:14	152	152	152	152	80
11:13	152.5	152.5	152.5	152.5	26
11:12	153	153	153	153	19
11:11	153	153	153	153	25
11:10	154	154	154	154	28
11:09	154.5	154	154.5	154	7
11:08	154.5	154.5	154.5	154.5	35
11:07	154.5	154.5	154.5	154.5	4
11:06	155	155	155	155	1
11:05	155	155	155	155	66
11:04	155.5	155.5	155.5	155.5	2
11:03	155	155.5	155.5	155	10
11:02	155.5	155	155.5	155	92
11:01	155	155	155	155	0
11:00	155	155	155	155	0
10:59	155	155	155	155	0
10:58	155	155	155	155	0
10:57	155	155	155	155	9
10:56	154.5	154.5	154.5	154.5	8
10:55	154.5	154.5	154.5	154.5	45
10:54	155.5	155.5	155.5	155.5	0
10:53	155.5	155.5	155.5	155.5	27
10:52	155.5	155.5	155.5	155.5	9
10:51	155.5	155.5	155.5	155	67
10:50	156	156	156	156	57
10:49	156	155.5	156	155.5	114
10:48	155	155	155	155	143
10:47	153	153	153	153	0
10:46	153	153	153	153	16
10:45	152.5	152.5	152.5	152.5	29
10:44	153	153	153	153	0
10:43	153	153	153	153	27
10:42	153	153	153.5	153	37
10:41	153	153	153	153	5
10:40	153.5	154	154	153.5	126
10:39	153.5	153.5	153.5	153.5	0
10:38	153.5	153.5	153.5	153.5	4
10:37	153.5	153.5	153.5	153.5	45
10:36	153.5	153	153.5	153	125
10:35	151.5	151.5	151.5	151.5	0
10:34	151.5	151.5	151.5	151.5	7
10:33	151.5	151.5	151.5	151.5	8
10:32	152	152	152	152	41
10:31	152.5	152.5	152.5	152.5	39
10:30	152.5	152.5	152.5	152.5	17
10:29	152	152	152	152	25
10:28	152	152	152	152	0
10:27	152	151.5	152	151.5	15
10:26	151.5	152	152	151.5	29
10:25	152	152	152	152	1
10:24	152	152	152	152	13
10:23	151.5	151.5	151.5	151.5	53
10:22	151.5	151.5	151.5	151.5	0
10:21	151.5	151.5	151.5	151.5	0
10:20	151.5	151	151.5	151	57
10:19	151	151	151	151	0
10:18	151	151	151	151	19
10:17	151.5	151.5	151.5	151.5	14
10:16	151.5	151.5	151.5	151.5	28
10:15	151	151	151	151	0
10:14	151	151	151	151	46
10:13	150.5	150.5	150.5	150.5	0
10:12	150.5	150.5	150.5	150.5	94
10:11	151.5	151.5	151.5	151.5	0
10:10	151.5	151.5	151.5	151.5	0
10:09	151.5	151.5	151.5	151.5	0
10:08	151.5	151.5	151.5	151.5	60
10:07	151	151	151	151	0
10:06	151	151	151	151	39
10:05	151	151	151	151	70
10:04	150.5	150.5	150.5	150.5	25
10:03	150.5	150	150.5	150	17
10:02	150.5	150.5	150.5	150.5	40
10:01	150	150	150	150	0
10:00	150	150	150	150	0
09:59	150	150	150	150	0
09:58	150	150	150	150	16
09:57	150	150	150	150	97
09:56	150.5	150.5	150.5	150.5	38
09:55	149.5	149.5	149.5	149.5	102
09:54	149.5	149.5	149.5	149.5	70
09:53	149.5	149.5	149.5	149.5	0
09:52	149.5	149.5	149.5	149.5	0
09:51	149.5	149.5	149.5	149.5	0
09:50	149.5	149.5	149.5	149.5	0
09:49	149.5	149.5	149.5	149.5	0
09:48	149.5	149.5	149.5	149.5	0
09:47	149.5	149.5	149.5	149.5	0
09:46	149.5	149.5	149.5	149.5	18
09:45	149.5	149.5	149.5	149.5	13
09:44	149.5	149.5	149.5	149.5	14
09:43	149.5	149.5	149.5	149.5	0
09:42	149.5	149.5	149.5	149.5	0
09:41	149.5	149.5	149.5	149.5	34
09:40	149.5	149.5	149.5	149.5	0
09:39	149.5	149.5	149.5	149.5	0
09:38	149.5	149.5	149.5	149.5	26
09:37	149.5	149.5	149.5	149.5	0
09:36	149.5	149.5	150	149.5	72
09:35	150	150	150	150	8
09:34	149.5	149.5	149.5	149.5	111
09:33	149.5	149.5	149.5	149.5	0
09:32	149.5	149.5	149.5	149.5	75
09:31	149.5	149.5	149.5	149.5	0
09:30	149.5	149.5	150	149.5	54
09:29	150	150	150	150	84
09:28	149.5	149.5	149.5	149.5	0
09:27	149.5	149.5	149.5	149.5	177
09:26	149.5	149.5	149.5	149.5	10
09:25	149.5	149.5	149.5	149.5	20
09:24	149.5	149.5	149.5	149.5	39
09:23	149.5	149.5	149.5	149.5	0
09:22	149.5	149.5	149.5	149.5	32
09:21	149.5	149.5	149.5	149.5	30
09:20	149.5	150	150	149.5	307
09:19	150	150.5	150.5	150	75
09:18	150	149.5	150.5	149.5	77
09:17	149.5	151	151	149.5	436
09:16	151.5	153	153	151.5	402
09:15	154.5	154.5	154.5	154.5	156
09:14	153	153	153	153	136
09:13	153.5	153	153.5	153	92
09:12	152	152	152.5	151.5	146
09:11	152	149.5	152	149.5	746
09:10	149.5	149.5	149.5	149.5	128
09:09	149.5	149.5	149.5	149.5	0
09:08	149.5	149.5	149.5	149.5	62
09:07	149.5	149.5	149.5	149.5	41
09:06	149.5	149.5	149.5	149.5	67
09:05	149.5	149.5	149.5	149.5	0
09:04	149.5	149.5	149.5	149.5	19
09:03	149.5	149.5	149.5	149.5	79
09:02	149.5	149.5	149.5	149.5	0
09:01	149.5	149.5	149.5	149.5	430

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)