成交	99.20	昨收	99.10
漲跌	0.10	開盤	101.00
漲跌幅	0.10%	最高	104.50
買進	99.20	最低	99.10
賣出	99.50	單量	1
漲停價	109.00	總量	1546
跌停價	89.20	昨量	3994

委買價	委買量	委賣價	委賣量
99.20	4	99.50	3
99.10	6	99.60	2
99.00	28	99.70	3
98.90	1	99.80	3
98.80	1	99.90	3

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	91
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	5
13:24	100	100	100	100	5
13:23	100	100	100.5	100	25
13:22	100	100	100	100	9
13:21	100.5	100.5	100.5	100.5	17
13:20	100.5	100.5	100.5	100.5	5
13:19	100.5	100.5	100.5	100.5	3
13:18	100.5	100.5	100.5	100.5	15
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	5
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	18
13:10	100.5	100.5	100.5	100.5	3
13:09	100	100.5	100.5	100	4
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	99.8	100.5	99.7	26
13:05	99.6	99.6	99.6	99.6	0
13:04	99.6	99.6	99.6	99.6	0
13:03	99.6	99.6	99.6	99.6	3
13:02	99.6	99.6	99.7	99.6	14
13:01	99.7	99.7	99.7	99.7	19
13:00	100	100	100	100	1
12:59	100	100	100	100	9
12:58	100	100	100	100	0
12:57	100	100	100	100	3
12:56	100	100	100	100	0
12:55	100	100	100.5	100	4
12:54	100	100	100	100	9
12:53	100	100	100	100	1
12:52	100	100	100	100	5
12:51	100	100	100	100	0
12:50	100	100	100	100	0
12:49	100	100	100	100	1
12:48	100	100	100	100	0
12:47	100	100	100	100	0
12:46	100	100	100	100	7
12:45	99.8	99.8	99.8	99.8	0
12:44	99.8	100	100	99.8	18
12:43	100	100	100	100	17
12:42	100	100.5	100.5	100	4
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	4
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	10
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	6
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	7
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	0
12:28	100.5	100.5	100.5	100.5	9
12:27	100.5	100.5	100.5	100.5	1
12:26	100.5	100.5	100.5	100.5	4
12:25	100.5	100.5	100.5	100.5	1
12:24	100	100	100	100	0
12:23	100	100	100	100	13
12:22	99.7	99.7	99.7	99.7	0
12:21	99.7	99.7	99.7	99.7	0
12:20	99.7	99.7	99.7	99.7	1
12:19	99.5	99.4	99.5	99.4	2
12:18	99.4	99.7	99.7	99.4	5
12:17	99.4	99.4	99.4	99.4	0
12:16	99.4	99.4	99.4	99.4	3
12:15	99.5	99.5	99.5	99.5	6
12:14	99.6	100	100	99.6	10
12:13	100	100	100	100	0
12:12	100	100	100	100	0
12:11	100	100	100	100	1
12:10	100	100	100	100	12
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	0
12:07	100.5	100.5	100.5	100.5	2
12:06	100.5	100.5	100.5	100.5	3
12:05	100	100	100	100	3
12:04	100	99.4	100	99.4	13
12:03	99.3	99.4	99.4	99.3	9
12:02	99.4	99.4	99.4	99.4	0
12:01	99.4	99.7	99.7	99.4	17
12:00	99.5	99.5	99.5	99.5	1
11:59	99.5	99.5	99.5	99.5	2
11:58	99.2	99.4	99.4	99.2	6
11:57	99.3	99.1	99.3	99.1	10
11:56	99.1	99.3	99.3	99.1	6
11:55	99.2	99.4	99.4	99.2	11
11:54	99.5	100	100	99.5	66
11:53	100	100	100	100	15
11:52	100	100	100	100	3
11:51	100	100	100	100	1
11:50	100	100	100	100	1
11:49	100	100.5	100.5	100	28
11:48	100.5	100.5	100.5	100.5	2
11:47	101	101	101	101	0
11:46	101	101	101	101	0
11:45	101	101	101	101	0
11:44	101	101	101	101	0
11:43	101	101	101	101	0
11:42	101	101	101	101	0
11:41	101	101	101	101	1
11:40	101	101	101	101	0
11:39	101	101	101	101	10
11:38	101	101	101	101	1
11:37	101	101	101	101	0
11:36	101	101	101	101	1
11:35	101	101	101	101	1
11:34	101.5	101.5	101.5	101.5	1
11:33	101	101	101	101	0
11:32	101	101	101	101	3
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	0
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	0
11:25	101	101	101	101	0
11:24	101	101	101	101	0
11:23	101	101	101	101	0
11:22	101	101	101	101	0
11:21	101	101	101	101	2
11:20	101.5	101.5	101.5	101.5	5
11:19	101.5	101.5	101.5	101.5	2
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	101	101	100.5	23
11:16	101	101	101	101	3
11:15	101	101	101	101	0
11:14	101	101	101	101	0
11:13	101	101	101	101	1
11:12	101	101	101	101	3
11:11	101	101	101	101	16
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	9
11:06	101.5	101.5	101.5	101.5	6
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	3
11:03	101.5	101.5	101.5	101.5	13
11:02	101	101	101	101	0
11:01	101	101	101	101	0
11:00	101	101	101	101	0
10:59	101	101	101	101	11
10:58	101	101	101	101	47
10:57	101	101	101	101	0
10:56	101	101	101	101	4
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	7
10:52	101	101	101	101	24
10:51	101.5	101.5	101.5	101.5	2
10:50	102	102	102	102	1
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	12
10:47	101.5	102	102	101.5	5
10:46	102.5	102.5	102.5	102.5	6
10:45	102	102	102	102	2
10:44	103	102.5	103	102.5	11
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102.5	0
10:41	102.5	102.5	102.5	102.5	2
10:40	103	102.5	103	102.5	13
10:39	102.5	102.5	102.5	102.5	1
10:38	102.5	102.5	102.5	102.5	9
10:37	102	102	102	102	0
10:36	102	102.5	102.5	102	14
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	2
10:30	102	102	102	102	6
10:29	102	102	102	102	18
10:28	101.5	101.5	101.5	101.5	1
10:27	101.5	102	102	101.5	9
10:26	102	102	102	102	0
10:25	102	102	102	102	1
10:24	102	102	102	102	0
10:23	102	102.5	102.5	102	10
10:22	102	102	102	102	27
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	17
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	1
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	9
10:14	103	103	103	103	8
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	2
10:11	103	103	103	103	0
10:10	103	103	103	103	4
10:09	103.5	103.5	103.5	103.5	8
10:08	103.5	103.5	103.5	103.5	1
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	21
10:05	103	103	103	103	4
10:04	103	103	103	103	1
10:03	103	103	103	103	11
10:02	103	103	103	103	0
10:01	103	103	103	103	8
10:00	103	103	103	103	8
09:59	103.5	103.5	103.5	103.5	4
09:58	103.5	103.5	103.5	103.5	5
09:57	104	104	104	104	9
09:56	104	104	104	104	55
09:55	103.5	103.5	103.5	103.5	6
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103	103	103	16
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	9
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	3
09:45	102.5	102.5	102.5	102.5	4
09:44	103	103	103	103	0
09:43	103	103	103	103	2
09:42	102.5	102	102.5	102	16
09:41	102.5	102.5	102.5	102.5	5
09:40	102.5	102.5	102.5	102.5	29
09:39	103.5	103.5	103.5	103.5	1
09:38	103.5	103.5	103.5	103.5	11
09:37	103.5	103.5	103.5	103.5	5
09:36	103	103	103	103	0
09:35	103	103.5	103.5	103	10
09:34	104.5	104.5	104.5	104.5	4
09:33	104.5	104.5	104.5	104.5	52
09:32	104.5	104	104.5	104	64
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	6
09:28	103	103	103	103	29
09:27	103	103	103	103	6
09:26	103	103	103	103	2
09:25	103	103	103.5	103	7
09:24	103.5	103	103.5	103	5
09:23	103	103	103	103	9
09:22	103	103	103	103	2
09:21	103.5	103.5	103.5	103.5	16
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	1
09:18	102.5	103	103	102.5	5
09:17	102.5	102.5	102.5	102.5	2
09:16	102.5	103	103	102.5	32
09:15	103	102.5	103	102.5	28
09:14	102	102	102	102	0
09:13	102	102	102.5	102	16
09:12	103	103	103	103	17
09:11	103	103.5	103.5	103	26
09:10	104	104	104	104	0
09:09	104	104	104	104	23
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	104	104	103.5	35
09:06	104	103.5	104	103.5	17
09:05	103.5	103.5	103.5	103.5	28
09:04	103	103	103	103	30
09:03	104.5	103.5	104.5	103	62
09:02	103.5	103	103.5	102.5	91
09:01	103	101	103	101	139

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)