成交	140.00	昨收	136.00
漲跌	4.00	開盤	137.00
漲跌幅	2.94%	最高	140.50
買進	139.50	最低	133.50
賣出	140.00	單量	1
漲停價	149.50	總量	11379
跌停價	122.50	昨量	26224

委買價	委買量	委賣價	委賣量
139.50	88	140.00	38
139.00	96	140.50	43
138.50	60	141.00	105
138.00	93	141.50	82
137.50	77	142.00	306

時間	成交	開	高	低	量
13:04	138.5	138.5	138.5	138.5	23
13:03	139	139	139	138.5	56
13:02	138.5	138.5	139	138.5	16
13:01	139	139	139	139	24
13:00	139	139	139	138.5	94
12:59	139	139	139	138.5	12
12:58	139	138.5	139	138.5	8
12:57	138.5	138.5	139	138.5	16
12:56	138.5	139	139	138.5	24
12:55	139	138.5	139	138.5	32
12:54	138.5	138.5	138.5	138.5	38
12:53	139	139	139.5	139	101
12:52	139.5	139.5	140	139	71
12:51	139.5	139.5	140	139.5	86
12:50	139.5	139.5	139.5	139.5	9
12:49	140	140	140	140	105
12:48	140	140	140	140	16
12:47	140	140	140	140	19
12:46	140	140	140	140	16
12:45	140	140	140.5	140	24
12:44	140.5	140.5	140.5	140	16
12:43	140	140.5	141	140	40
12:42	140.5	140.5	140.5	140.5	94
12:41	140.5	141	141	140.5	98
12:40	141	140.5	141	140.5	22
12:39	140.5	140.5	140.5	140.5	27
12:38	141	141	141	140.5	16
12:37	141	140.5	141	140.5	49
12:36	140.5	140.5	140.5	140.5	24
12:35	140.5	141	141	140.5	13
12:34	140.5	140.5	141	140.5	32
12:33	140.5	140.5	141	140.5	25
12:32	140.5	140	141	140	45
12:31	140	140	140.5	140	14
12:30	140	140.5	140.5	140	17
12:29	140	140.5	140.5	140	53
12:28	140.5	140.5	140.5	140	67
12:27	140.5	140	140.5	140	27
12:26	140	140	140.5	140	24
12:25	140.5	141	141	140	68
12:24	141	141	141	140.5	30
12:23	140.5	140.5	141	140.5	53
12:22	140.5	140.5	141	140.5	49
12:21	140.5	141	141	140.5	147
12:20	141	140	142	140	792
12:19	140	139.5	140	139.5	20
12:18	139.5	139.5	140	139.5	114
12:17	139.5	139.5	139.5	139.5	22
12:16	139.5	139	139.5	139	5
12:15	139	139.5	139.5	139	17
12:14	139.5	138.5	139.5	138.5	136
12:13	138	138	138	138	19
12:12	138.5	138.5	138.5	138.5	52
12:11	138.5	138.5	138.5	138.5	6
12:10	138.5	138.5	138.5	138.5	7
12:09	138.5	138.5	139	138.5	29
12:08	138.5	139	139.5	138.5	40
12:07	139	138.5	139	138	187
12:06	138.5	139	139	138.5	40
12:05	139	139	139	139	21
12:04	139	139.5	139.5	139	81
12:03	139	140	140.5	139	214
12:02	140.5	140	140.5	139.5	106
12:01	140	140	140	139.5	29
12:00	140	140	140	139.5	19
11:59	140	140	140	139.5	41
11:58	139.5	139.5	140	139.5	102
11:57	139.5	140	140	139.5	37
11:56	140	140	140	140	222
11:55	140	140	140.5	140	632
11:54	140	139.5	140	139	124
11:53	139.5	139.5	140	139	231
11:52	139.5	139	139.5	139	100
11:51	139	138.5	139.5	138.5	478
11:50	138.5	138	138.5	138	132
11:49	138	138	138	138	6
11:48	138	137.5	138	137.5	14
11:47	138	138	138	138	7
11:46	138	137.5	138	137.5	39
11:45	137	137.5	137.5	137	11
11:44	137.5	137.5	137.5	137.5	1
11:43	137	137	137	137	0
11:42	137	137.5	137.5	137	10
11:41	137.5	137	137.5	137	7
11:40	137.5	137.5	137.5	137.5	14
11:39	137.5	137.5	137.5	137.5	5
11:38	137.5	137.5	137.5	137.5	7
11:37	137.5	137.5	137.5	137.5	8
11:36	137.5	137.5	137.5	137.5	5
11:35	137	137	137	137	1
11:34	137	137	137	137	11
11:33	137.5	137.5	137.5	137.5	3
11:32	137.5	137.5	137.5	137.5	6
11:31	137.5	137.5	137.5	137.5	5
11:30	137.5	137.5	137.5	137.5	10
11:29	137.5	137.5	137.5	137.5	4
11:28	137.5	136.5	137.5	136.5	56
11:27	136.5	136.5	136.5	136.5	12
11:26	137	137	137	137	13
11:25	136.5	136.5	136.5	136.5	5
11:24	136.5	136.5	136.5	136.5	3
11:23	137	137	137	137	2
11:22	136.5	136.5	136.5	136.5	18
11:21	136.5	136.5	136.5	136.5	10
11:20	136.5	136.5	136.5	136.5	25
11:19	136.5	136.5	136.5	136.5	51
11:18	136.5	137	137	136.5	21
11:17	136.5	136.5	136.5	136.5	59
11:16	136.5	137	137	136.5	39
11:15	137	137	137	137	20
11:14	137	137	137	137	2
11:13	137	137.5	137.5	137	5
11:12	137	137.5	137.5	137	10
11:11	137	137	137	137	6
11:10	137.5	137.5	137.5	137.5	6
11:09	137	137	137	137	6
11:08	137	137	137	137	5
11:07	137.5	137	137.5	137	5
11:06	137	137	137	137	12
11:05	137.5	137.5	137.5	137.5	2
11:04	137.5	137	137.5	137	17
11:03	137.5	137.5	137.5	137.5	0
11:02	137.5	137.5	137.5	137.5	11
11:01	137	137	137	137	0
11:00	137	137	137	137	0
10:59	137	137	137	137	26
10:58	137	137	137	137	19
10:57	137	137	137	137	6
10:56	137	137	137	137	35
10:55	137.5	137.5	137.5	137.5	5
10:54	137.5	137.5	137.5	137.5	0
10:53	137.5	137.5	137.5	137.5	1
10:52	138	138	138	138	59
10:51	138	138.5	138.5	138	43
10:50	138	138	138	138	17
10:49	138	138	138	138	17
10:48	138	138	138.5	138	10
10:47	138	138	138	138	13
10:46	138.5	138.5	138.5	138.5	24
10:45	138.5	137.5	138.5	137.5	147
10:44	137.5	137.5	137.5	137.5	27
10:43	137.5	137.5	137.5	137.5	2
10:42	137.5	137.5	137.5	137.5	6
10:41	137.5	137.5	137.5	137.5	0
10:40	137.5	137.5	137.5	137	37
10:39	137.5	137.5	137.5	137	54
10:38	137.5	137.5	137.5	137.5	0
10:37	137.5	137.5	137.5	137.5	5
10:36	137.5	137.5	137.5	137.5	6
10:35	137.5	138	138	137.5	11
10:34	137.5	137.5	137.5	137.5	13
10:33	138	137.5	138	137.5	15
10:32	138	138	138	138	2
10:31	137.5	137.5	137.5	137.5	34
10:30	138	138	138	138	3
10:29	138	138	138	138	6
10:28	138	138	138	138	24
10:27	138	137.5	138	137.5	88
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	12
10:24	137.5	137.5	137.5	137.5	15
10:23	137.5	137.5	137.5	137.5	31
10:22	137.5	137.5	137.5	137.5	25
10:21	137.5	137.5	137.5	137.5	41
10:20	138	138	138	138	0
10:19	138	138	138	138	10
10:18	138	138	138	138	35
10:17	138	138	138	138	11
10:16	138	138	138	138	14
10:15	138	138	138	138	8
10:14	138	138	138	138	16
10:13	138	138	138.5	138	60
10:12	138	137.5	138	137.5	48
10:11	137	137.5	137.5	137	15
10:10	137	137	137	137	65
10:09	138	138	138	138	29
10:08	138	137.5	138.5	137.5	94
10:07	137.5	137.5	137.5	137.5	71
10:06	137.5	137.5	138	137.5	27
10:05	138	138	138.5	138	90
10:04	138.5	138.5	138.5	138.5	40
10:03	138.5	138.5	138.5	138	118
10:02	138.5	138	138.5	138	156
10:01	137.5	138	138	137.5	104
10:00	138	137	139.5	137	747
09:59	136.5	136.5	136.5	136.5	14
09:58	136	136	136	136	12
09:57	136	136.5	136.5	136	100
09:56	136.5	137	137	136.5	67
09:55	136.5	136.5	136.5	136.5	30
09:54	136	136	136	136	0
09:53	136	136	136	136	47
09:52	136.5	136.5	136.5	136.5	0
09:51	136.5	136.5	136.5	136.5	24
09:50	137	137	137	137	14
09:49	136.5	137.5	137.5	136.5	123
09:48	137.5	137.5	137.5	137.5	91
09:47	137.5	137.5	138	137.5	123
09:46	137.5	136.5	137.5	136.5	88
09:45	136.5	137.5	137.5	136.5	197
09:44	137.5	137	137.5	137	415
09:43	136	136.5	136.5	136	119
09:42	136.5	136.5	136.5	136.5	24
09:41	136.5	137	137	136.5	110
09:40	137	136.5	137	136.5	102
09:39	136.5	135	137.5	135	394
09:38	135	134.5	135	134.5	45
09:37	134.5	134.5	134.5	134.5	21
09:36	134	134	134	134	92
09:35	133.5	133.5	133.5	133.5	2
09:34	133.5	133.5	133.5	133.5	141
09:33	134.5	134.5	134.5	134.5	29
09:32	134.5	134.5	134.5	134.5	10
09:31	134	134	134	134	21
09:30	134	134	134.5	134	15
09:29	134.5	134.5	134.5	134.5	16
09:28	134.5	134.5	134.5	134.5	34
09:27	134.5	134.5	134.5	134.5	14
09:26	134.5	134.5	134.5	134.5	20
09:25	134.5	134.5	135	134.5	39
09:24	134.5	134	134.5	133.5	32
09:23	133.5	133.5	134	133.5	89
09:22	133.5	134.5	134.5	133.5	103
09:21	134.5	134.5	135	134	214
09:20	134.5	135	135	134.5	54
09:19	135	135	135	135	20
09:18	135.5	135	135.5	135	16
09:17	135.5	135	135.5	135	34
09:16	135	135	135.5	135	70
09:15	135	136.5	136.5	135	148
09:14	136.5	136.5	136.5	136.5	111
09:13	137.5	135.5	137.5	135.5	172
09:12	135.5	136.5	136.5	135.5	137
09:11	136.5	137	137	136	190
09:10	137.5	137	137.5	136.5	131
09:09	136.5	136.5	137	136.5	273
09:08	136.5	136	136.5	136	251
09:07	136	135.5	136	135.5	125
09:06	135.5	134	135.5	134	117
09:05	134	134	134	133.5	395
09:04	134.5	134.5	134.5	134.5	0
09:03	134.5	134.5	134.5	134.5	0
09:02	134.5	136	136.5	134	638
09:01	136.5	137	137	134	903

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)