成交	40.80	昨收	39.95
漲跌	0.85	開盤	40.55
漲跌幅	2.13%	最高	41.30
買進	40.80	最低	39.50
賣出	40.85	單量	4
漲停價	43.90	總量	3191
跌停價	36.00	昨量	6886

委買價	委買量	委賣價	委賣量
40.80	2	40.85	4
40.75	2	40.90	6
40.70	8	40.95	18
40.65	17	41.00	24
40.60	21	41.05	5

時間	成交	開	高	低	量
10:43	40.85	40.85	40.85	40.85	8
10:42	40.8	40.8	40.8	40.8	7
10:41	40.75	40.75	40.75	40.75	7
10:40	40.75	40.8	40.8	40.75	4
10:39	40.85	40.75	40.95	40.75	37
10:38	40.75	40.75	40.75	40.75	13
10:37	40.75	40.75	40.75	40.75	41
10:36	40.8	40.85	40.85	40.8	28
10:35	40.8	40.8	40.8	40.8	10
10:34	40.85	40.9	40.9	40.8	32
10:33	40.95	40.95	40.95	40.95	4
10:32	40.95	40.9	40.95	40.9	21
10:31	40.95	40.85	40.95	40.85	15
10:30	40.85	41	41	40.85	47
10:29	41	40.95	41.05	40.95	51
10:28	40.9	40.85	41	40.85	13
10:27	40.85	40.9	40.95	40.85	32
10:26	41.05	41.15	41.2	41	81
10:25	41.15	41	41.15	40.95	109
10:24	41	41.05	41.05	41	30
10:23	41	41	41.1	41	78
10:22	41	41.1	41.1	40.95	47
10:21	41.1	41.1	41.15	41.05	59
10:20	41.15	41.25	41.3	41.1	89
10:19	41.3	41.15	41.3	41.15	207
10:18	41.15	40.85	41.2	40.85	174
10:17	40.85	40.8	40.9	40.8	11
10:16	40.85	40.85	40.9	40.85	12
10:15	40.85	40.9	40.9	40.85	49
10:14	40.85	40.6	40.85	40.6	28
10:13	40.6	40.6	40.6	40.6	5
10:12	40.6	40.6	40.6	40.6	24
10:11	40.6	40.6	40.6	40.6	4
10:10	40.65	40.65	40.65	40.65	14
10:09	40.6	40.6	40.6	40.6	1
10:08	40.6	40.55	40.6	40.55	19
10:07	40.55	40.65	40.65	40.55	19
10:06	40.65	40.65	40.65	40.65	4
10:05	40.75	40.9	40.95	40.75	32
10:04	40.95	40.7	40.95	40.7	68
10:03	40.65	40.6	40.65	40.6	22
10:02	40.65	40.65	40.65	40.65	5
10:01	40.7	40.75	40.75	40.7	21
10:00	40.8	40.9	40.9	40.8	15
09:59	40.8	40.8	40.95	40.8	82
09:58	40.8	40.45	40.8	40.45	152
09:57	40.45	40.45	40.45	40.4	17
09:56	40.55	40.6	40.6	40.55	5
09:55	40.55	40.6	40.65	40.55	58
09:54	40.4	40.4	40.45	40.4	8
09:53	40.4	40.35	40.4	40.35	6
09:52	40.35	40.35	40.35	40.35	7
09:51	40.4	40.4	40.4	40.4	1
09:50	40.45	40.4	40.45	40.4	11
09:49	40.4	40.45	40.45	40.4	8
09:48	40.5	40.4	40.5	40.4	7
09:47	40.45	40.4	40.5	40.4	11
09:46	40.45	40.3	40.45	40.3	18
09:45	40.3	40.35	40.35	40.3	9
09:44	40.35	40.4	40.5	40.35	9
09:43	40.4	40.4	40.4	40.4	4
09:42	40.3	40.35	40.35	40.3	5
09:41	40.3	40.5	40.5	40.3	11
09:40	40.4	40.15	40.4	40.15	21
09:39	40.1	40.1	40.15	40.1	17
09:38	40.15	40.1	40.15	40.1	26
09:37	40.15	40.15	40.15	40.05	34
09:36	40.2	40.2	40.2	40.2	16
09:35	40.25	40.3	40.3	40.2	28
09:34	40.35	40.3	40.35	40.3	24
09:33	40.3	40.55	40.55	40.3	21
09:32	40.55	40.65	40.75	40.55	85
09:31	40.65	40.65	40.75	40.6	81
09:30	40.65	40.75	40.8	40.6	42
09:29	40.7	40.35	40.8	40.35	122
09:28	40.3	40.3	40.35	40.2	55
09:27	40.3	40.2	40.35	40.2	27
09:26	40.2	39.85	40.3	39.85	53
09:25	39.85	39.75	39.85	39.75	13
09:24	39.7	39.6	39.7	39.6	15
09:23	39.6	39.65	39.65	39.6	13
09:22	39.7	39.7	39.7	39.7	5
09:21	39.7	39.7	39.75	39.7	7
09:20	39.7	39.7	39.75	39.7	12
09:19	39.6	39.6	39.6	39.6	2
09:18	39.6	39.6	39.7	39.6	7
09:17	39.6	39.55	39.6	39.55	9
09:16	39.5	39.85	39.85	39.5	44
09:15	39.85	39.85	39.85	39.85	0
09:14	39.85	39.75	39.85	39.75	13
09:13	39.75	39.85	39.85	39.7	26
09:12	39.85	39.9	39.9	39.85	12
09:11	39.9	39.8	39.9	39.75	22
09:10	39.8	39.8	39.85	39.8	10
09:09	39.85	39.8	39.85	39.8	20
09:08	39.8	40.1	40.1	39.65	49
09:07	40.05	40.05	40.1	40.05	12
09:06	40.05	40.1	40.1	40.05	18
09:05	40.1	40.15	40.15	40.1	8
09:04	40.2	40.2	40.25	40.2	13
09:03	40.2	40.4	40.4	40.2	31
09:02	40.35	40.3	40.35	40.3	12
09:01	40.35	40.55	40.7	40.2	151

指數	22441.63	昨收	22492.34
漲跌	-50.71	高點	22547.33
漲跌幅	-0.23	低點	22388.59
成交金額	1859.79億	成交張數	3083514(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	234.04	昨收	233.22
漲跌	0.82	高點	234.42
漲跌幅	0.35	低點	233.27
成交金額	631.12億	成交張數	1000614(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)