成交	64.50	昨收	63.30
漲跌	1.20	開盤	67.20
漲跌幅	1.90%	最高	67.50
買進	64.50	最低	63.80
賣出	64.60	單量	14
漲停價	69.60	總量	6475
跌停價	57.00	昨量	5671

委買價	委買量	委賣價	委賣量
64.50	38	64.60	109
64.40	73	64.70	2
64.30	13	64.80	19
64.20	1	64.90	1
64.10	13	65.00	42

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	262
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.1	64.5	64.1	61
13:24	64.1	64	64.2	64	33
13:23	64	63.9	64	63.8	29
13:22	63.8	63.8	63.9	63.8	41
13:21	63.9	63.9	64	63.8	41
13:20	63.9	63.9	64	63.9	17
13:19	64	63.9	64	63.8	20
13:18	63.9	63.9	64	63.9	14
13:17	63.9	64	64	63.9	11
13:16	63.9	64	64	63.9	33
13:15	64.1	64.2	64.2	64.1	14
13:14	64.1	64.2	64.2	64.1	4
13:13	64.2	64.2	64.2	64.2	1
13:12	64.2	64	64.2	64	16
13:11	64.1	64.2	64.2	64.1	46
13:10	64.1	63.8	64.1	63.8	45
13:09	63.8	63.8	63.8	63.8	19
13:08	63.8	63.8	63.8	63.8	13
13:07	63.8	63.8	63.9	63.8	16
13:06	63.9	63.9	63.9	63.9	12
13:05	63.9	63.9	63.9	63.9	18
13:04	63.9	63.9	63.9	63.9	7
13:03	63.9	63.9	63.9	63.9	10
13:02	63.9	64	64	63.9	80
13:01	64	64.1	64.1	64	11
13:00	64.1	64.1	64.1	64.1	9
12:59	64	64	64.1	64	13
12:58	64	64	64	64	16
12:57	64	64.1	64.1	64	14
12:56	64.1	64.1	64.1	64.1	1
12:55	64.1	64.1	64.1	64.1	8
12:54	64.1	64.1	64.1	64.1	6
12:53	64.1	64.2	64.2	64.1	26
12:52	64.2	64.2	64.3	64.2	22
12:51	64.2	64.2	64.2	64.2	4
12:50	64.2	64.3	64.3	64.2	9
12:49	64.3	64.3	64.3	64.2	8
12:48	64.2	64.3	64.3	64.2	5
12:47	64.3	64.3	64.3	64.3	15
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.2	64.2	64.2	1
12:44	64.2	64.3	64.3	64.2	9
12:43	64.3	64.4	64.4	64.3	8
12:42	64.2	64.3	64.3	64.2	10
12:41	64.3	64.4	64.4	64.3	8
12:40	64.5	64.5	64.5	64.5	0
12:39	64.5	64.5	64.5	64.5	5
12:38	64.3	64.3	64.5	64.2	24
12:37	64.3	64.4	64.4	64.3	12
12:36	64.3	64.3	64.4	64.3	16
12:35	64.4	64.4	64.4	64.4	8
12:34	64.4	64.4	64.5	64.4	11
12:33	64.4	64.5	64.5	64.4	13
12:32	64.5	64.6	64.6	64.5	14
12:31	64.5	64.5	64.6	64.5	68
12:30	64.6	64.6	64.6	64.5	64
12:29	64.7	64.7	64.7	64.7	1
12:28	64.7	64.7	64.7	64.7	2
12:27	64.6	64.6	64.6	64.6	0
12:26	64.6	64.7	64.7	64.6	5
12:25	64.7	64.7	64.7	64.7	6
12:24	64.6	64.6	64.6	64.6	2
12:23	64.7	64.7	64.7	64.7	0
12:22	64.7	64.7	64.7	64.7	6
12:21	64.8	64.7	64.8	64.6	7
12:20	64.7	64.7	64.7	64.7	2
12:19	64.7	64.7	64.7	64.7	3
12:18	64.7	64.7	64.7	64.7	5
12:17	64.6	64.6	64.6	64.6	1
12:16	64.6	64.6	64.6	64.6	5
12:15	64.6	64.7	64.7	64.6	8
12:14	64.6	64.6	64.6	64.6	6
12:13	64.7	64.8	64.8	64.7	31
12:12	64.7	64.8	64.8	64.7	34
12:11	64.8	64.8	64.9	64.8	7
12:10	64.8	64.9	64.9	64.8	11
12:09	64.9	64.9	64.9	64.8	36
12:08	64.9	64.8	64.9	64.8	3
12:07	64.9	64.9	64.9	64.9	1
12:06	64.9	65.1	65.1	64.9	91
12:05	65.1	65.1	65.1	65.1	1
12:04	65.1	65.1	65.1	65.1	3
12:03	65.2	65.2	65.2	65.2	9
12:02	65.3	65.2	65.3	65.2	4
12:01	65.2	65.2	65.2	65.2	3
12:00	65	65.1	65.1	65	3
11:59	65.1	65.1	65.1	65.1	0
11:58	65.1	65.2	65.3	65.1	16
11:57	65.2	65.1	65.2	65.1	5
11:56	65.1	65.2	65.2	65.1	8
11:55	65.2	65.2	65.2	65.2	3
11:54	65.2	65.2	65.2	65.2	9
11:53	65.2	65.2	65.3	65.2	13
11:52	65.3	65.3	65.3	65.3	4
11:51	65.3	65.3	65.3	65.3	8
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.4	65.4	65.4	4
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.5	65.5	65.5	1
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.5	65.5	65.5	3
11:44	65.5	65.5	65.5	65.5	0
11:43	65.5	65.5	65.5	65.5	5
11:42	65.4	65.4	65.4	65.4	2
11:41	65.4	65.5	65.5	65.4	3
11:40	65.6	65.7	65.7	65.6	7
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	0
11:37	65.6	65.6	65.6	65.6	0
11:36	65.6	65.7	65.7	65.5	11
11:35	65.7	65.6	65.7	65.6	34
11:34	65.6	65.6	65.6	65.6	5
11:33	65.5	65.5	65.5	65.5	2
11:32	65.4	65.4	65.4	65.4	2
11:31	65.3	65.3	65.3	65.3	1
11:30	65.3	65.3	65.3	65.3	2
11:29	65.3	65.3	65.3	65.3	3
11:28	65.3	65.4	65.4	65.3	2
11:27	65.4	65.4	65.4	65.4	1
11:26	65.3	65.3	65.3	65.3	2
11:25	65.3	65.5	65.5	65.3	7
11:24	65.5	65.5	65.5	65.5	3
11:23	65.4	65.4	65.4	65.4	1
11:22	65.5	65.5	65.5	65.5	3
11:21	65.5	65.5	65.5	65.5	0
11:20	65.5	65.5	65.5	65.5	4
11:19	65.5	65.5	65.5	65.5	7
11:18	65.5	65.5	65.5	65.5	2
11:17	65.5	65.5	65.5	65.4	26
11:16	65.5	65.5	65.5	65.5	1
11:15	65.5	65.5	65.5	65.5	2
11:14	65.5	65.5	65.5	65.5	4
11:13	65.5	65.5	65.5	65.5	4
11:12	65.5	65.5	65.5	65.5	6
11:11	65.6	65.6	65.6	65.5	6
11:10	65.6	65.7	65.7	65.6	15
11:09	65.6	65.5	65.6	65.4	24
11:08	65.5	65.3	65.5	65.3	14
11:07	65.4	65.4	65.4	65.4	5
11:06	65.4	65.5	65.5	65.4	6
11:05	65.5	65.5	65.6	65.5	8
11:04	65.5	65.4	65.5	65.4	9
11:03	65.4	65.4	65.4	65.4	17
11:02	65.4	65.4	65.4	65.4	1
11:01	65.4	65.5	65.5	65.4	5
11:00	65.4	65.5	65.5	65.4	6
10:59	65.5	65.5	65.5	65.5	8
10:58	65.4	65.4	65.4	65.4	0
10:57	65.4	65.4	65.4	65.3	5
10:56	65.4	65.5	65.5	65.4	5
10:55	65.5	65.6	65.6	65.5	11
10:54	65.4	65.5	65.5	65.4	11
10:53	65.3	65.3	65.3	65.3	1
10:52	65.4	65.4	65.4	65.4	5
10:51	65.2	65.3	65.3	65.2	6
10:50	65.3	65.4	65.4	65.3	10
10:49	65.4	65.5	65.6	65.4	18
10:48	65.5	65.2	65.5	65.1	21
10:47	65.2	65.1	65.3	65.1	19
10:46	65.1	65.1	65.1	65.1	3
10:45	65.1	65.1	65.1	65.1	6
10:44	65	65.1	65.2	65	13
10:43	65	64.9	65	64.9	13
10:42	64.9	64.9	64.9	64.9	7
10:41	64.9	64.9	64.9	64.9	6
10:40	64.9	64.9	64.9	64.9	4
10:39	64.9	64.9	64.9	64.9	0
10:38	64.9	64.9	64.9	64.9	11
10:37	64.8	64.7	64.8	64.7	4
10:36	64.8	64.9	64.9	64.8	16
10:35	64.9	64.9	64.9	64.8	5
10:34	64.9	64.8	64.9	64.7	29
10:33	64.9	64.9	64.9	64.9	8
10:32	64.9	65	65	64.9	13
10:31	65	65	65	65	6
10:30	65	65	65	65	9
10:29	65.1	65.1	65.1	65.1	0
10:28	65.1	65	65.1	64.8	45
10:27	64.9	64.9	65	64.9	12
10:26	64.9	65.4	65.4	64.9	61
10:25	65.4	65.3	65.4	65.3	9
10:24	65.2	65.2	65.2	65.2	1
10:23	65.2	65.1	65.2	65.1	8
10:22	65.1	65.1	65.1	65.1	4
10:21	65	65.1	65.1	65	11
10:20	65.2	65.1	65.2	65	21
10:19	65.2	65.1	65.2	65.1	11
10:18	65.1	65.2	65.2	65.1	3
10:17	65.3	65.1	65.3	65	24
10:16	65.3	65.1	65.3	65.1	12
10:15	65.2	65.1	65.2	65.1	15
10:14	65.1	65.1	65.2	65	12
10:13	65.1	65.2	65.2	65.1	13
10:12	65.2	65.2	65.2	65.2	6
10:11	65.2	65.1	65.2	65.1	15
10:10	65.2	65.2	65.2	65.1	44
10:09	65.2	65.2	65.2	65.1	15
10:08	65.2	65.1	65.2	65.1	3
10:07	65.1	65.2	65.2	65.1	12
10:06	65.2	65.2	65.2	65.1	16
10:05	65.2	65.2	65.2	65.2	13
10:04	65.2	65.5	65.5	65.2	28
10:03	65.5	65.5	65.6	65.5	35
10:02	65.5	65.3	65.5	65.3	7
10:01	65.3	65.2	65.4	65.2	4
10:00	65.2	65.1	65.2	65.1	11
09:59	65.1	65.5	65.5	65.1	51
09:58	65.5	65.5	65.5	65.5	5
09:57	65.4	65.4	65.4	65.4	2
09:56	65.3	65.3	65.3	65.3	24
09:55	65.3	65.1	65.3	65.1	25
09:54	65.1	65.4	65.4	65	167
09:53	65.4	65.4	65.4	65.4	8
09:52	65.4	65.4	65.4	65.3	21
09:51	65.4	65.5	65.5	65.4	14
09:50	65.3	65.4	65.4	65.2	59
09:49	65.5	65.6	65.6	65.5	46
09:48	65.7	65.5	65.7	65.5	23
09:47	65.6	65.7	65.7	65.6	34
09:46	65.6	65.9	65.9	65.6	93
09:45	65.9	66.3	66.3	65.9	93
09:44	66.4	66.5	66.5	66.4	4
09:43	66.5	66.5	66.5	66.5	11
09:42	66.5	66.3	66.5	66.3	22
09:41	66.3	66.3	66.3	66.3	3
09:40	66.4	66.6	66.6	66.4	17
09:39	66.5	65.9	66.5	65.8	137
09:38	66	66.5	66.5	66	134
09:37	66.4	66.4	66.4	66.4	3
09:36	66.4	66.3	66.4	66.3	10
09:35	66.2	66.5	66.5	66.2	30
09:34	66.5	66.5	66.5	66.5	10
09:33	66.4	66.6	66.6	66.4	65
09:32	66.5	66.5	66.5	66.5	8
09:31	66.6	66.6	66.7	66.6	16
09:30	66.6	66.7	66.8	66.5	66
09:29	66.7	66.7	66.7	66.6	47
09:28	66.7	67	67.1	66.5	151
09:27	67.2	67	67.3	66.7	413
09:26	67.2	67	67.3	66.9	134
09:25	66.8	66.9	67.3	66.7	226
09:24	66.4	66.2	66.4	66.1	28
09:23	66.2	66	66.2	66	5
09:22	66	66.2	66.2	66	19
09:21	66.3	66.2	66.3	66.2	37
09:20	66.2	66.2	66.2	66	31
09:19	66.1	66	66.1	66	15
09:18	66.1	66.1	66.1	66	37
09:17	66	65.9	66	65.8	29
09:16	66	66	66.2	66	35
09:15	66	66.8	66.8	65.7	264
09:14	66.7	66.9	66.9	66.7	21
09:13	67	67.2	67.2	66.8	33
09:12	67.2	67	67.3	67	36
09:11	67	67	67.2	67	29
09:10	67.1	66.6	67.1	66.6	78
09:09	66.6	66.6	66.9	66.5	46
09:08	66.6	66.8	66.8	66.6	46
09:07	67	67	67.1	66.8	36
09:06	67	66.9	67.3	66.8	26
09:05	66.9	67.3	67.5	66.7	93
09:04	67.4	66.9	67.5	66.8	107
09:03	66.8	67.2	67.2	66.7	83
09:02	67.2	67.1	67.4	67	139
09:01	67	67.2	67.5	66.7	378

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)