成交	45.70	昨收	46.85
漲跌	-1.15	開盤	45.50
漲跌幅	-2.45%	最高	47.20
買進	45.70	最低	45.50
賣出	45.75	單量	14
漲停價	51.50	總量	2480
跌停價	42.20	昨量	7279

委買價	委買量	委賣價	委賣量
45.70	64	45.75	1
45.65	11	45.80	6
45.60	27	45.85	16
45.55	10	45.95	20
45.50	39	46.00	10

時間	成交	開	高	低	量
13:30	45.7	45.7	45.7	45.7	14
13:29	45.7	45.7	45.7	45.7	0
13:28	45.7	45.7	45.7	45.7	0
13:27	45.7	45.7	45.7	45.7	0
13:26	45.7	45.7	45.7	45.7	0
13:25	45.7	45.7	45.7	45.7	27
13:24	45.7	45.7	45.7	45.7	14
13:23	45.7	45.7	45.7	45.7	9
13:22	45.7	45.75	45.75	45.7	29
13:21	45.75	45.75	45.75	45.75	25
13:20	45.8	45.7	45.8	45.7	10
13:19	45.7	45.7	45.7	45.7	29
13:18	45.75	45.75	45.75	45.75	24
13:17	45.65	45.7	45.7	45.65	33
13:16	45.7	45.7	45.7	45.7	6
13:15	45.6	45.6	45.6	45.6	28
13:14	45.7	45.8	45.8	45.7	17
13:13	45.7	45.7	45.7	45.7	46
13:12	45.9	45.85	45.9	45.8	50
13:11	45.9	45.9	45.9	45.9	28
13:10	45.9	45.9	45.9	45.9	2
13:09	45.9	45.9	45.9	45.9	107
13:08	46	46	46	46	0
13:07	46	46	46	46	26
13:06	46.05	46.05	46.05	46.05	0
13:05	46.05	46.05	46.05	46.05	0
13:04	46.05	46.05	46.05	46.05	0
13:03	46.05	46.05	46.05	46.05	0
13:02	46.05	46.05	46.05	46.05	15
13:01	46.05	46.05	46.05	46.05	0
13:00	46.05	46.1	46.1	46.05	14
12:59	46.2	46.2	46.2	46.2	0
12:58	46.2	46.2	46.2	46.2	67
12:57	46.2	46.15	46.2	46.1	26
12:56	46.1	46.15	46.15	46.05	71
12:55	46.2	46.2	46.2	46.2	2
12:54	46.2	46.2	46.2	46.2	2
12:53	46.2	46.25	46.25	46.2	5
12:52	46.25	46.25	46.25	46.25	24
12:51	46.25	46.25	46.25	46.25	0
12:50	46.25	46.25	46.25	46.25	11
12:49	46.25	46.25	46.25	46.25	4
12:48	46.25	46.25	46.25	46.25	0
12:47	46.25	46.25	46.25	46.25	4
12:46	46.25	46.25	46.25	46.25	0
12:45	46.25	46.25	46.25	46.25	5
12:44	46.25	46.25	46.25	46.25	0
12:43	46.25	46.25	46.25	46.25	1
12:42	46.3	46.3	46.3	46.3	15
12:41	46.2	46.2	46.2	46.2	0
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	2
12:38	46.2	46.2	46.2	46.2	2
12:37	46.2	46.2	46.2	46.2	10
12:36	46.2	46.25	46.25	46.2	5
12:35	46.25	46.25	46.25	46.25	1
12:34	46.25	46.15	46.25	46.15	9
12:33	46.2	46.2	46.2	46.2	2
12:32	46.2	46.2	46.2	46.2	8
12:31	46.15	46.15	46.15	46.15	1
12:30	46.15	46.1	46.15	46.1	21
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.15	14
12:27	46.25	46.25	46.25	46.25	0
12:26	46.25	46.25	46.25	46.25	0
12:25	46.25	46.25	46.25	46.25	4
12:24	46.25	46.25	46.25	46.2	8
12:23	46.2	46.2	46.2	46.2	7
12:22	46.25	46.25	46.25	46.25	0
12:21	46.25	46.25	46.25	46.25	0
12:20	46.25	46.25	46.25	46.25	13
12:19	46.25	46.25	46.25	46.25	0
12:18	46.25	46.25	46.25	46.25	0
12:17	46.25	46.25	46.25	46.25	3
12:16	46.2	46.2	46.2	46.2	9
12:15	46.15	46.15	46.15	46.15	17
12:14	46.1	46.1	46.1	46.1	0
12:13	46.1	46.3	46.3	46.1	68
12:12	46.35	46.35	46.35	46.35	0
12:11	46.35	46.35	46.35	46.35	0
12:10	46.35	46.35	46.35	46.35	4
12:09	46.4	46.5	46.5	46.4	11
12:08	46.5	46.5	46.5	46.5	2
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	2
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	1
12:02	46.45	46.45	46.45	46.45	4
12:01	46.45	46.45	46.45	46.45	4
12:00	46.4	46.4	46.4	46.4	0
11:59	46.4	46.4	46.4	46.4	13
11:58	46.45	46.45	46.45	46.45	0
11:57	46.45	46.45	46.45	46.45	0
11:56	46.45	46.45	46.45	46.45	2
11:55	46.45	46.45	46.45	46.45	0
11:54	46.45	46.45	46.45	46.45	7
11:53	46.4	46.4	46.4	46.4	2
11:52	46.35	46.4	46.4	46.35	11
11:51	46.45	46.45	46.45	46.45	13
11:50	46.4	46.55	46.55	46.4	18
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	13
11:46	46.55	46.55	46.55	46.55	1
11:45	46.5	46.5	46.5	46.5	0
11:44	46.5	46.5	46.5	46.5	5
11:43	46.45	46.45	46.45	46.45	0
11:42	46.45	46.45	46.45	46.45	0
11:41	46.45	46.45	46.45	46.45	0
11:40	46.45	46.45	46.45	46.45	2
11:39	46.5	46.5	46.5	46.5	0
11:38	46.5	46.5	46.5	46.5	0
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	2
11:35	46.45	46.5	46.5	46.45	7
11:34	46.45	46.5	46.5	46.45	2
11:33	46.5	46.5	46.5	46.5	2
11:32	46.5	46.5	46.5	46.5	0
11:31	46.5	46.5	46.5	46.5	4
11:30	46.5	46.5	46.5	46.5	0
11:29	46.5	46.5	46.5	46.5	0
11:28	46.5	46.6	46.6	46.5	50
11:27	46.7	46.7	46.7	46.7	2
11:26	46.7	46.7	46.7	46.7	0
11:25	46.7	46.7	46.7	46.7	0
11:24	46.7	46.7	46.7	46.7	0
11:23	46.7	46.7	46.7	46.7	0
11:22	46.7	46.7	46.7	46.7	0
11:21	46.7	46.7	46.7	46.7	0
11:20	46.7	46.7	46.7	46.7	0
11:19	46.7	46.7	46.7	46.7	0
11:18	46.7	46.7	46.7	46.7	0
11:17	46.7	46.7	46.7	46.7	0
11:16	46.7	46.7	46.7	46.7	0
11:15	46.7	46.7	46.7	46.7	0
11:14	46.7	46.7	46.7	46.7	0
11:13	46.7	46.7	46.7	46.7	9
11:12	46.65	46.65	46.65	46.65	0
11:11	46.65	46.65	46.65	46.65	0
11:10	46.65	46.65	46.65	46.65	0
11:09	46.65	46.65	46.65	46.65	0
11:08	46.65	46.65	46.65	46.65	0
11:07	46.65	46.65	46.65	46.65	3
11:06	46.6	46.6	46.6	46.6	0
11:05	46.6	46.6	46.6	46.6	0
11:04	46.6	46.6	46.6	46.6	0
11:03	46.6	46.6	46.6	46.6	8
11:02	46.55	46.55	46.55	46.55	0
11:01	46.55	46.55	46.55	46.55	40
11:00	46.75	46.75	46.75	46.75	0
10:59	46.75	46.75	46.75	46.75	0
10:58	46.75	46.75	46.75	46.75	0
10:57	46.75	46.75	46.75	46.75	0
10:56	46.75	46.75	46.75	46.75	15
10:55	46.75	46.75	46.75	46.75	0
10:54	46.75	46.75	46.75	46.75	0
10:53	46.75	46.75	46.75	46.75	0
10:52	46.75	46.75	46.75	46.75	0
10:51	46.75	46.75	46.75	46.75	0
10:50	46.75	46.75	46.75	46.75	2
10:49	46.85	46.85	46.85	46.85	0
10:48	46.85	46.85	46.85	46.85	0
10:47	46.85	46.85	46.85	46.85	14
10:46	46.85	46.85	46.85	46.85	0
10:45	46.85	46.85	46.85	46.85	0
10:44	46.85	46.85	46.85	46.85	0
10:43	46.85	46.85	46.85	46.85	0
10:42	46.85	46.85	46.85	46.85	0
10:41	46.85	46.85	46.85	46.85	0
10:40	46.85	46.85	46.85	46.85	0
10:39	46.85	46.85	46.85	46.85	0
10:38	46.85	46.85	46.85	46.85	0
10:37	46.85	46.85	46.85	46.85	4
10:36	46.75	46.75	46.75	46.75	5
10:35	46.85	46.85	46.85	46.85	0
10:34	46.85	46.85	46.85	46.85	0
10:33	46.85	46.85	46.85	46.85	20
10:32	46.9	46.9	46.9	46.9	32
10:31	46.95	46.95	46.95	46.95	0
10:30	46.95	46.95	46.95	46.95	0
10:29	46.95	46.95	46.95	46.95	0
10:28	46.95	46.95	46.95	46.95	0
10:27	46.95	46.95	46.95	46.95	0
10:26	46.95	46.95	46.95	46.95	0
10:25	46.95	46.95	46.95	46.95	0
10:24	46.95	46.95	46.95	46.95	0
10:23	46.95	46.95	46.95	46.95	0
10:22	46.95	46.95	46.95	46.95	0
10:21	46.95	46.95	46.95	46.95	0
10:20	46.95	46.95	46.95	46.95	34
10:19	47	47	47	47	0
10:18	47	47	47	47	0
10:17	47	47	47	47	0
10:16	47	47	47	47	0
10:15	47	47	47	47	11
10:14	46.9	46.9	46.9	46.9	0
10:13	46.9	46.9	46.9	46.9	41
10:12	46.8	46.8	46.8	46.8	0
10:11	46.8	46.8	46.8	46.8	0
10:10	46.8	46.8	46.8	46.8	0
10:09	46.8	46.8	46.8	46.8	0
10:08	46.8	46.8	46.8	46.8	0
10:07	46.8	46.8	46.8	46.8	0
10:06	46.8	46.8	46.8	46.8	0
10:05	46.8	46.8	46.8	46.8	0
10:04	46.8	46.8	46.8	46.8	0
10:03	46.8	46.8	46.8	46.8	0
10:02	46.8	46.8	46.8	46.8	0
10:01	46.8	46.8	46.8	46.8	0
10:00	46.8	46.8	46.8	46.8	0
09:59	46.8	46.8	46.8	46.8	0
09:58	46.8	46.8	46.8	46.8	4
09:57	46.8	46.8	46.8	46.8	18
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.5	46.5	46.5	0
09:52	46.5	46.5	46.5	46.5	0
09:51	46.5	46.5	46.5	46.5	0
09:50	46.5	46.5	46.5	46.5	6
09:49	46.45	46.45	46.45	46.45	0
09:48	46.45	46.45	46.45	46.45	0
09:47	46.45	46.45	46.45	46.45	0
09:46	46.45	46.45	46.45	46.45	23
09:45	46.7	46.7	46.7	46.7	0
09:44	46.7	46.7	46.7	46.7	0
09:43	46.7	46.7	46.7	46.7	0
09:42	46.7	46.7	46.7	46.7	9
09:41	46.55	46.55	46.55	46.55	0
09:40	46.55	46.55	46.55	46.55	0
09:39	46.55	46.55	46.55	46.55	0
09:38	46.55	46.5	46.55	46.5	7
09:37	46.5	46.5	46.5	46.5	0
09:36	46.5	46.5	46.5	46.5	25
09:35	46.6	46.6	46.6	46.6	0
09:34	46.6	46.6	46.6	46.6	0
09:33	46.6	46.6	46.6	46.6	13
09:32	46.7	46.7	46.7	46.7	0
09:31	46.7	46.7	46.7	46.7	29
09:30	46.75	46.95	46.95	46.75	31
09:29	46.8	46.8	46.8	46.8	0
09:28	46.8	46.8	46.8	46.8	0
09:27	46.8	46.8	46.8	46.8	16
09:26	47	47	47	47	16
09:25	47.15	46.9	47.15	46.9	65
09:24	46.7	46.7	46.7	46.7	0
09:23	46.7	46.7	46.7	46.7	5
09:22	46.65	46.65	46.65	46.65	0
09:21	46.65	46.65	46.65	46.65	7
09:20	46.5	46.5	46.5	46.5	35
09:19	46.35	46.35	46.35	46.35	0
09:18	46.35	46.35	46.35	46.35	15
09:17	46.35	46.2	46.35	46.2	33
09:16	46.3	46.3	46.3	46.3	0
09:15	46.3	46.3	46.3	46.3	0
09:14	46.3	46.3	46.3	46.3	26
09:13	46.35	46.4	46.4	46.35	28
09:12	46.5	46.6	46.6	46.5	44
09:11	46.8	46.8	46.8	46.8	0
09:10	46.8	46.8	46.8	46.8	6
09:09	46.9	46.7	46.9	46.7	20
09:08	46.95	46.8	46.95	46.8	43
09:07	46.7	46.6	46.7	46.6	11
09:06	46.55	46.45	46.55	46.45	17
09:05	46.4	46.4	46.4	46.35	6
09:04	46.35	46.35	46.35	46.35	20
09:03	46.35	46.1	46.35	46.1	34
09:02	46.1	46.1	46.1	46.1	67
09:01	46.05	46.1	46.1	45.85	250

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)