成交	13.50	昨收	13.75
漲跌	-0.25	開盤	13.80
漲跌幅	-1.82%	最高	13.80
買進	13.35	最低	13.20
賣出	13.50	單量	1
漲停價	15.10	總量	316
跌停價	12.40	昨量	208

委買價	委買量	委賣價	委賣量
13.35	5	13.50	2
13.30	5	13.55	2
13.25	3	13.60	4
13.20	22	13.75	8
13.15	4	13.80	10

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	13
13:29	13.55	13.55	13.55	13.55	0
13:28	13.55	13.55	13.55	13.55	0
13:27	13.55	13.55	13.55	13.55	0
13:26	13.55	13.55	13.55	13.55	0
13:25	13.55	13.55	13.55	13.55	0
13:24	13.55	13.55	13.55	13.55	0
13:23	13.55	13.55	13.55	13.55	0
13:22	13.55	13.55	13.55	13.55	0
13:21	13.55	13.55	13.55	13.55	0
13:20	13.55	13.55	13.55	13.55	0
13:19	13.55	13.55	13.55	13.55	0
13:18	13.55	13.55	13.55	13.55	0
13:17	13.55	13.55	13.55	13.55	0
13:16	13.55	13.55	13.55	13.55	0
13:15	13.55	13.55	13.55	13.55	0
13:14	13.55	13.55	13.55	13.55	0
13:13	13.55	13.55	13.55	13.55	0
13:12	13.55	13.55	13.55	13.55	0
13:11	13.55	13.55	13.55	13.55	0
13:10	13.55	13.55	13.55	13.55	0
13:09	13.55	13.55	13.55	13.55	0
13:08	13.55	13.55	13.55	13.55	0
13:07	13.55	13.55	13.55	13.55	0
13:06	13.55	13.55	13.55	13.55	0
13:05	13.55	13.55	13.55	13.55	0
13:04	13.55	13.55	13.55	13.55	0
13:03	13.55	13.55	13.55	13.55	0
13:02	13.55	13.55	13.55	13.55	0
13:01	13.55	13.55	13.55	13.55	0
13:00	13.55	13.55	13.55	13.55	0
12:59	13.55	13.55	13.55	13.55	0
12:58	13.55	13.55	13.55	13.55	0
12:57	13.55	13.55	13.55	13.55	0
12:56	13.55	13.55	13.55	13.55	0
12:55	13.55	13.55	13.55	13.55	0
12:54	13.55	13.55	13.55	13.55	0
12:53	13.55	13.55	13.55	13.55	0
12:52	13.55	13.55	13.55	13.55	0
12:51	13.55	13.55	13.55	13.55	9
12:50	13.4	13.4	13.4	13.4	0
12:49	13.4	13.4	13.4	13.4	0
12:48	13.4	13.4	13.4	13.4	0
12:47	13.4	13.4	13.4	13.4	0
12:46	13.4	13.4	13.4	13.4	0
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	0
12:43	13.4	13.4	13.4	13.4	0
12:42	13.4	13.4	13.4	13.4	0
12:41	13.4	13.4	13.4	13.4	0
12:40	13.4	13.4	13.4	13.4	0
12:39	13.4	13.4	13.4	13.4	0
12:38	13.4	13.4	13.4	13.4	0
12:37	13.4	13.4	13.4	13.4	0
12:36	13.4	13.4	13.4	13.4	3
12:35	13.5	13.5	13.5	13.5	0
12:34	13.5	13.5	13.5	13.5	0
12:33	13.5	13.5	13.5	13.5	0
12:32	13.5	13.5	13.5	13.5	0
12:31	13.5	13.5	13.5	13.5	0
12:30	13.5	13.5	13.5	13.5	0
12:29	13.5	13.5	13.5	13.5	0
12:28	13.5	13.5	13.5	13.5	0
12:27	13.5	13.5	13.5	13.5	0
12:26	13.5	13.5	13.5	13.5	0
12:25	13.5	13.5	13.5	13.5	1
12:24	13.45	13.45	13.45	13.45	0
12:23	13.45	13.45	13.45	13.45	0
12:22	13.45	13.45	13.45	13.45	0
12:21	13.45	13.45	13.45	13.45	0
12:20	13.45	13.45	13.45	13.45	0
12:19	13.45	13.45	13.45	13.45	0
12:18	13.45	13.45	13.45	13.45	0
12:17	13.45	13.45	13.45	13.45	0
12:16	13.45	13.45	13.45	13.45	0
12:15	13.45	13.45	13.45	13.45	0
12:14	13.45	13.45	13.45	13.45	0
12:13	13.45	13.45	13.45	13.45	0
12:12	13.45	13.45	13.45	13.45	0
12:11	13.45	13.45	13.45	13.45	0
12:10	13.45	13.45	13.45	13.45	0
12:09	13.45	13.45	13.45	13.45	2
12:08	13.5	13.5	13.5	13.5	0
12:07	13.5	13.5	13.5	13.5	0
12:06	13.5	13.5	13.5	13.5	0
12:05	13.5	13.5	13.5	13.5	0
12:04	13.5	13.5	13.5	13.5	0
12:03	13.5	13.5	13.5	13.5	0
12:02	13.5	13.5	13.5	13.5	0
12:01	13.5	13.5	13.5	13.5	0
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.5	13.5	13.5	0
11:58	13.5	13.5	13.5	13.5	0
11:57	13.5	13.5	13.5	13.5	0
11:56	13.5	13.5	13.5	13.5	0
11:55	13.5	13.5	13.5	13.5	0
11:54	13.5	13.5	13.5	13.5	0
11:53	13.5	13.5	13.5	13.5	0
11:52	13.5	13.5	13.5	13.5	0
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	0
11:49	13.5	13.5	13.5	13.5	0
11:48	13.5	13.5	13.5	13.5	0
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	0
11:45	13.5	13.5	13.5	13.5	0
11:44	13.5	13.5	13.5	13.5	0
11:43	13.5	13.5	13.5	13.5	0
11:42	13.5	13.5	13.5	13.5	0
11:41	13.5	13.5	13.5	13.5	8
11:40	13.5	13.5	13.5	13.5	0
11:39	13.5	13.5	13.5	13.5	0
11:38	13.5	13.5	13.5	13.5	0
11:37	13.5	13.5	13.5	13.5	0
11:36	13.5	13.5	13.5	13.5	0
11:35	13.5	13.5	13.5	13.5	0
11:34	13.5	13.5	13.5	13.5	0
11:33	13.5	13.5	13.5	13.5	0
11:32	13.5	13.5	13.5	13.5	0
11:31	13.5	13.5	13.5	13.5	0
11:30	13.5	13.5	13.5	13.5	0
11:29	13.5	13.5	13.5	13.5	0
11:28	13.5	13.5	13.5	13.5	0
11:27	13.5	13.5	13.5	13.5	0
11:26	13.5	13.5	13.5	13.5	0
11:25	13.5	13.5	13.5	13.5	0
11:24	13.5	13.5	13.5	13.5	0
11:23	13.5	13.5	13.5	13.5	0
11:22	13.5	13.5	13.5	13.5	0
11:21	13.5	13.5	13.5	13.5	0
11:20	13.5	13.5	13.5	13.5	0
11:19	13.5	13.5	13.5	13.5	0
11:18	13.5	13.5	13.5	13.5	1
11:17	13.5	13.5	13.5	13.5	0
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	0
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.45	13.5	13.45	9
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	0
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	6
10:53	13.4	13.4	13.4	13.4	0
10:52	13.4	13.4	13.4	13.4	0
10:51	13.4	13.4	13.4	13.4	0
10:50	13.4	13.4	13.4	13.4	0
10:49	13.4	13.4	13.4	13.4	0
10:48	13.4	13.4	13.4	13.4	0
10:47	13.4	13.4	13.4	13.4	0
10:46	13.4	13.4	13.4	13.4	0
10:45	13.4	13.4	13.4	13.4	0
10:44	13.4	13.4	13.4	13.4	21
10:43	13.35	13.35	13.35	13.35	0
10:42	13.35	13.35	13.35	13.35	0
10:41	13.35	13.35	13.35	13.35	0
10:40	13.35	13.35	13.35	13.35	0
10:39	13.35	13.35	13.35	13.35	0
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	0
10:36	13.35	13.35	13.35	13.35	0
10:35	13.35	13.35	13.35	13.35	0
10:34	13.35	13.35	13.35	13.35	0
10:33	13.35	13.35	13.35	13.35	0
10:32	13.35	13.35	13.35	13.35	0
10:31	13.35	13.35	13.35	13.35	0
10:30	13.35	13.35	13.35	13.35	0
10:29	13.35	13.35	13.35	13.35	7
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.3	13.3	13.2	66
10:14	13.3	13.3	13.3	13.3	0
10:13	13.3	13.3	13.3	13.3	22
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	0
10:10	13.4	13.4	13.4	13.4	0
10:09	13.4	13.4	13.4	13.4	0
10:08	13.4	13.4	13.4	13.4	0
10:07	13.4	13.4	13.4	13.4	0
10:06	13.4	13.4	13.4	13.4	0
10:05	13.4	13.4	13.4	13.4	0
10:04	13.4	13.4	13.4	13.4	0
10:03	13.4	13.4	13.4	13.4	0
10:02	13.4	13.4	13.4	13.4	9
10:01	13.4	13.4	13.4	13.4	0
10:00	13.4	13.4	13.4	13.4	0
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	0
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.4	13.4	13.4	0
09:55	13.4	13.4	13.4	13.4	0
09:54	13.4	13.4	13.4	13.4	0
09:53	13.4	13.4	13.4	13.4	0
09:52	13.4	13.4	13.4	13.4	0
09:51	13.4	13.4	13.4	13.4	0
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	0
09:48	13.4	13.4	13.4	13.4	0
09:47	13.4	13.4	13.4	13.4	0
09:46	13.4	13.4	13.4	13.4	0
09:45	13.4	13.4	13.4	13.4	8
09:44	13.4	13.4	13.4	13.4	0
09:43	13.4	13.4	13.4	13.4	0
09:42	13.4	13.4	13.4	13.4	0
09:41	13.4	13.4	13.4	13.4	0
09:40	13.4	13.4	13.4	13.4	0
09:39	13.4	13.6	13.6	13.4	41
09:38	13.4	13.4	13.4	13.4	0
09:37	13.4	13.4	13.4	13.4	0
09:36	13.4	13.4	13.4	13.4	0
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.4	13.4	0
09:33	13.4	13.4	13.4	13.4	0
09:32	13.4	13.4	13.4	13.4	0
09:31	13.4	13.4	13.4	13.4	0
09:30	13.4	13.4	13.4	13.4	7
09:29	13.4	13.4	13.4	13.4	0
09:28	13.4	13.4	13.4	13.4	4
09:27	13.4	13.4	13.4	13.4	3
09:26	13.4	13.4	13.4	13.4	8
09:25	13.4	13.4	13.4	13.4	0
09:24	13.4	13.4	13.4	13.4	0
09:23	13.4	13.4	13.4	13.4	0
09:22	13.4	13.4	13.4	13.4	22
09:21	13.45	13.45	13.45	13.45	0
09:20	13.45	13.45	13.45	13.45	46
09:19	13.7	13.7	13.7	13.7	0
09:18	13.7	13.7	13.7	13.7	0
09:17	13.7	13.7	13.7	13.7	0
09:16	13.7	13.7	13.7	13.7	0
09:15	13.7	13.7	13.7	13.7	0
09:14	13.7	13.7	13.7	13.7	0
09:13	13.7	13.7	13.7	13.7	0
09:12	13.7	13.7	13.7	13.7	0
09:11	13.7	13.7	13.7	13.7	0
09:10	13.7	13.7	13.7	13.7	0
09:09	13.7	13.7	13.7	13.7	0
09:08	13.7	13.7	13.7	13.7	0
09:07	13.7	13.7	13.7	13.7	3
09:06	13.75	13.75	13.75	13.75	0
09:05	13.75	13.75	13.75	13.75	0
09:04	13.75	13.75	13.75	13.75	0
09:03	13.75	13.8	13.8	13.75	2
09:02	13.8	13.8	13.8	13.8	0
09:01	13.8	13.8	13.8	13.8	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)