成交	38.25	昨收	35.00
漲跌	3.25	開盤	35.00
漲跌幅	9.29%	最高	38.40
買進	38.25	最低	34.70
賣出	38.30	單量	30
漲停價	38.50	總量	3893
跌停價	31.50	昨量	553

委買價	委買量	委賣價	委賣量
38.25	6	38.30	78
38.20	25	38.35	37
38.15	7	38.40	140
38.10	1	38.45	22
38.05	2	38.50	436

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	137
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.15	38.3	38.15	42
13:24	38.15	38.25	38.25	38.15	27
13:23	38.25	38.2	38.25	38.2	62
13:22	38.2	38.2	38.2	38.15	23
13:21	38.2	38.2	38.2	38.2	13
13:20	38.2	38.2	38.2	38.15	61
13:19	38.2	38.1	38.2	38.1	48
13:18	38.1	38.15	38.15	38.05	37
13:17	38.2	38.05	38.2	38.05	53
13:16	37.9	37.9	38.15	37.9	44
13:15	37.9	37.9	37.9	37.9	2
13:14	37.95	38.05	38.05	37.95	11
13:13	38	38	38	38	4
13:12	37.9	37.95	37.95	37.9	9
13:11	38.1	38.1	38.1	38.05	13
13:10	38.1	38	38.1	38	26
13:09	38	37.95	38	37.95	5
13:08	37.95	37.95	37.95	37.95	1
13:07	38	38	38	38	6
13:06	38	38	38	38	0
13:05	38	38	38	37.75	24
13:04	37.75	37.75	37.75	37.75	0
13:03	37.75	37.8	37.8	37.75	3
13:02	37.75	37.75	37.75	37.75	5
13:01	37.7	37.7	37.7	37.7	0
13:00	37.7	37.7	37.7	37.7	2
12:59	37.7	38	38	37.7	6
12:58	37.75	37.75	37.75	37.75	5
12:57	37.75	37.75	37.75	37.75	5
12:56	37.75	37.75	37.75	37.75	0
12:55	37.75	37.75	37.75	37.75	0
12:54	37.75	37.75	37.75	37.75	3
12:53	37.75	37.75	37.75	37.75	0
12:52	37.75	37.75	37.75	37.75	0
12:51	37.75	37.75	37.75	37.75	1
12:50	37.75	37.8	37.8	37.75	9
12:49	38	38	38	38	0
12:48	38	37.8	38.2	37.75	8
12:47	38	38.1	38.2	37.8	12
12:46	38.15	38.15	38.15	38.15	0
12:45	38.15	38.1	38.15	37.6	22
12:44	38	38.25	38.25	38	12
12:43	38.25	38.2	38.3	38.2	39
12:42	38.2	38.1	38.2	38.1	10
12:41	38.1	38.2	38.2	38.1	6
12:40	38.2	38.2	38.2	38.15	33
12:39	38.15	38.15	38.15	38.15	17
12:38	38.15	38.1	38.15	37.8	11
12:37	38.2	38.2	38.2	38.2	19
12:36	38.15	38	38.15	38	42
12:35	38	38	38	38	3
12:34	37.95	37.8	37.95	37.8	15
12:33	37.8	37.7	37.8	37.7	19
12:32	37.7	37.75	37.75	37.7	4
12:31	37.8	37.8	37.8	37.8	0
12:30	37.8	37.95	37.95	37.8	10
12:29	37.95	37.95	37.95	37.95	0
12:28	37.95	38	38	37.95	6
12:27	38.1	38	38.15	38	7
12:26	37.95	38.1	38.1	37.95	9
12:25	38.25	38.2	38.25	38.15	14
12:24	38.25	38.25	38.25	38.2	43
12:23	38.25	38.15	38.25	38.05	34
12:22	38.1	38.2	38.25	38.1	7
12:21	38.2	38.25	38.3	38.1	53
12:20	38.25	38.2	38.3	38.15	68
12:19	38.15	38.1	38.2	38.1	13
12:18	38.2	38.1	38.2	38.1	10
12:17	38.15	38.15	38.15	38.05	27
12:16	38.15	38	38.15	38	68
12:15	38	37.9	38	37.8	34
12:14	37.9	37.6	37.9	37.6	74
12:13	37.6	37.4	37.6	37.4	22
12:12	37.3	37.25	37.3	37.2	16
12:11	37.3	37.25	37.3	37.15	6
12:10	37.25	37.2	37.25	37.2	12
12:09	37.25	37.25	37.25	37.25	0
12:08	37.25	37.25	37.25	37.25	0
12:07	37.25	37.15	37.25	37.15	10
12:06	37.1	37.1	37.1	37.1	0
12:05	37.1	37.1	37.1	37.1	1
12:04	37.1	37.1	37.1	37.1	9
12:03	36.85	36.85	36.85	36.85	0
12:02	36.85	37	37	36.85	3
12:01	37	37	37	37	0
12:00	37	37.1	37.1	37	2
11:59	37.1	37.1	37.1	37.1	0
11:58	37.1	37.1	37.1	37.1	0
11:57	37.1	37.1	37.1	37.1	0
11:56	37.1	37.1	37.1	37.1	1
11:55	37.05	37.05	37.05	37.05	1
11:54	37.05	37.05	37.05	37.05	2
11:53	37.1	37.1	37.1	37.1	2
11:52	37.2	37.2	37.2	37.2	1
11:51	37.1	37.1	37.1	37.1	0
11:50	37.1	37.1	37.1	37.1	0
11:49	37.1	37.1	37.1	37.1	0
11:48	37.1	37.1	37.1	37.1	8
11:47	37.2	37.15	37.2	37.1	19
11:46	37.1	37	37.1	37	20
11:45	37	37	37	37	2
11:44	37	37	37	37	0
11:43	37	37	37	37	6
11:42	37	37	37	37	2
11:41	36.95	36.95	36.95	36.95	10
11:40	37	37.05	37.05	37	10
11:39	37.05	37.05	37.05	37.05	0
11:38	37.05	37.05	37.05	37.05	0
11:37	37.05	37.05	37.05	37.05	0
11:36	37.05	37.05	37.05	37.05	0
11:35	37.05	37.1	37.1	37.05	11
11:34	37.05	37.05	37.05	37.05	0
11:33	37.05	37.05	37.05	37.05	1
11:32	37.1	37.15	37.15	37.1	12
11:31	37.15	37.15	37.15	37.15	12
11:30	37.2	37.2	37.2	37.2	0
11:29	37.2	37.2	37.2	37.2	0
11:28	37.2	37.2	37.2	37.2	0
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	2
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.2	37.2	37.2	2
11:23	37.3	37.3	37.3	37.3	0
11:22	37.3	37.3	37.3	37.3	0
11:21	37.3	37.3	37.3	37.3	0
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	0
11:17	37.3	37.4	37.4	37.3	9
11:16	37.5	37.5	37.5	37.5	1
11:15	37.65	37.65	37.65	37.65	2
11:14	37.65	37.65	37.65	37.45	5
11:13	37.65	37.55	37.65	37.55	15
11:12	37.55	37.45	37.55	37.45	15
11:11	37.45	37.45	37.45	37.45	1
11:10	37.5	37.55	37.55	37.5	4
11:09	37.5	37.2	37.55	37.2	68
11:08	37.2	37.1	37.2	37.1	23
11:07	37.1	37.05	37.1	37.05	3
11:06	37.05	37.05	37.05	37.05	0
11:05	37.05	37.05	37.05	37.05	2
11:04	36.95	36.95	36.95	36.95	4
11:03	37	37	37	37	1
11:02	36.95	36.95	36.95	36.95	4
11:01	36.95	36.95	36.95	36.95	0
11:00	36.95	36.95	36.95	36.9	7
10:59	36.95	36.95	36.95	36.95	0
10:58	36.95	36.95	36.95	36.95	5
10:57	36.95	36.95	36.95	36.95	0
10:56	36.95	36.95	36.95	36.95	1
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	37	37	36.95	6
10:53	36.85	36.85	36.85	36.85	3
10:52	36.9	36.9	36.9	36.9	0
10:51	36.9	36.9	36.9	36.9	10
10:50	36.9	36.9	36.9	36.9	1
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	37.05	37.05	36.9	3
10:47	37.05	37.05	37.05	37.05	1
10:46	37.1	37.1	37.1	37.1	0
10:45	37.1	37.1	37.1	37.1	1
10:44	37.1	37	37.1	37	23
10:43	37	36.9	37	36.9	32
10:42	36.9	36.7	36.9	36.7	14
10:41	36.6	36.6	36.6	36.6	3
10:40	36.65	36.65	36.65	36.65	0
10:39	36.65	36.65	36.65	36.65	1
10:38	36.6	36.55	36.6	36.55	2
10:37	36.55	36.55	36.55	36.55	3
10:36	36.55	36.65	36.65	36.55	15
10:35	36.7	36.7	36.7	36.7	5
10:34	36.7	36.7	36.7	36.7	1
10:33	36.75	36.8	36.8	36.75	20
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	3
10:30	36.8	36.8	36.8	36.8	2
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.9	36.8	10
10:27	36.8	36.8	36.8	36.8	3
10:26	36.9	36.8	36.9	36.8	4
10:25	36.8	36.8	36.8	36.8	14
10:24	36.8	37	37	36.8	59
10:23	37	37	37	37	0
10:22	37	37	37	37	4
10:21	37.05	37.05	37.05	37.05	1
10:20	37.05	37.05	37.05	36.95	28
10:19	37.05	37.15	37.15	37.05	20
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	2
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	15
10:14	37.2	37.4	37.4	37.2	6
10:13	37.3	37.25	37.3	37.25	6
10:12	37.2	37.25	37.25	37.2	3
10:11	37.3	37.2	37.3	37.2	3
10:10	37.2	37.2	37.2	37.2	7
10:09	37.3	37.2	37.3	37.2	4
10:08	37.2	37.05	37.5	37.05	33
10:07	37.2	37.25	37.25	37.2	12
10:06	37.25	37.3	37.3	37.25	10
10:05	37.35	37.45	37.45	37.35	11
10:04	37.45	37.45	37.45	37.4	55
10:03	37.65	37.75	37.75	37.65	19
10:02	37.8	37.85	37.85	37.8	11
10:01	37.85	37.85	37.85	37.85	5
10:00	37.9	37.85	37.9	37.85	7
09:59	37.9	37.9	37.9	37.9	10
09:58	37.8	38	38	37.8	5
09:57	38	38.05	38.05	38	71
09:56	37.95	37.8	37.95	37.8	37
09:55	37.8	37.8	37.8	37.8	9
09:54	37.8	37.8	37.85	37.8	16
09:53	37.8	37.8	37.8	37.8	7
09:52	37.8	37.75	37.9	37.7	18
09:51	37.85	37.5	37.85	37.5	57
09:50	37.4	37.55	37.55	37.4	19
09:49	37.55	37.45	37.6	37.45	18
09:48	37.4	37.4	37.4	37.35	27
09:47	37.45	37.5	37.5	37.45	15
09:46	37.5	37.85	37.85	37.5	23
09:45	37.95	37.85	38	37.85	84
09:44	37.9	37.7	37.9	37.45	69
09:43	37.95	37.65	37.95	37.65	54
09:42	37.7	37.9	38.05	37.7	20
09:41	37.85	38.2	38.4	37.85	86
09:40	38.35	37.3	38.35	37.25	196
09:39	37.25	37.5	37.55	37.25	26
09:38	37.6	37.1	37.75	37.1	53
09:37	38.05	36.6	38.05	36.6	294
09:36	36.5	36.5	36.5	36.5	2
09:35	36.45	36.5	36.5	36.45	3
09:34	36.45	36.7	36.7	36.45	8
09:33	36.45	36.45	36.45	36.45	1
09:32	36.45	36.45	36.45	36.45	11
09:31	36.6	36.4	36.6	36.4	38
09:30	36.4	36.3	36.4	36.3	9
09:29	36.3	36.25	36.3	36.25	7
09:28	36.1	36.1	36.1	36.1	1
09:27	36	36	36	36	0
09:26	36	36	36	36	0
09:25	36	36	36	36	0
09:24	36	36	36	36	1
09:23	36	36.25	36.25	36	17
09:22	36.4	36.3	36.4	36.3	29
09:21	36.3	36.3	36.4	36.25	25
09:20	36.2	36.2	36.2	36.2	1
09:19	36.3	36.05	36.4	36.05	66
09:18	35.95	35.75	35.95	35.75	27
09:17	35.8	35.8	35.85	35.8	10
09:16	35.8	35.6	35.8	35.6	23
09:15	35.6	35.55	35.6	35.55	11
09:14	35.5	35.5	35.5	35.5	3
09:13	35.55	35.35	35.55	35.35	9
09:12	35.35	35.25	35.35	35.25	12
09:11	35.25	35.25	35.3	35.25	5
09:10	35.25	35.25	35.25	35.25	1
09:09	35.3	34.85	35.3	34.85	7
09:08	34.7	34.75	34.75	34.7	5
09:07	34.75	34.9	34.9	34.75	14
09:06	34.95	35	35	34.95	6
09:05	35.15	35.15	35.15	35.15	0
09:04	35.15	35.15	35.15	35.15	0
09:03	35.15	35	35.15	35	3
09:02	35.3	35.3	35.3	35.3	0
09:01	35.3	35	35.3	35	12

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)