成交	29.80	昨收	28.75
漲跌	1.05	開盤	31.60
漲跌幅	3.65%	最高	31.60
買進	29.75	最低	28.85
賣出	29.80	單量	1
漲停價	31.60	總量	5195
跌停價	25.90	昨量	742

委買價	委買量	委賣價	委賣量
29.75	3	29.80	3
29.70	22	29.90	1
29.65	5	29.95	1
29.60	11	30.00	18
29.55	6	30.05	1

時間	成交	開	高	低	量
13:30	29.8	29.8	29.8	29.8	60
13:29	29.7	29.7	29.7	29.7	0
13:28	29.7	29.7	29.7	29.7	0
13:27	29.7	29.7	29.7	29.7	0
13:26	29.7	29.7	29.7	29.7	0
13:25	29.7	29.75	29.75	29.7	5
13:24	29.7	29.75	29.8	29.7	7
13:23	29.7	29.7	29.7	29.7	1
13:22	29.75	29.8	29.8	29.75	10
13:21	29.8	29.8	29.8	29.8	1
13:20	29.8	29.95	29.95	29.8	11
13:19	29.95	29.95	29.95	29.95	2
13:18	29.95	29.95	29.95	29.95	2
13:17	29.9	29.9	29.9	29.9	1
13:16	29.95	29.95	29.95	29.95	0
13:15	29.95	30	30	29.95	2
13:14	30	29.8	30	29.8	4
13:13	29.8	30.05	30.05	29.8	4
13:12	29.8	29.8	29.8	29.8	0
13:11	29.8	29.8	29.8	29.8	1
13:10	29.7	29.7	29.7	29.7	0
13:09	29.7	30	30	29.7	43
13:08	30	30	30	30	1
13:07	30	30	30	30	0
13:06	30	30	30	30	0
13:05	30	30.1	30.1	30	10
13:04	30.1	30.1	30.1	30.1	1
13:03	30.1	30.1	30.1	30.1	0
13:02	30.1	30.1	30.1	30.1	0
13:01	30.1	30.1	30.1	30.1	0
13:00	30.1	30.1	30.1	30.1	0
12:59	30.1	30.1	30.1	30.1	1
12:58	30	30	30	30	0
12:57	30	30	30	30	2
12:56	30	30	30	30	0
12:55	30	30	30	30	0
12:54	30	30.05	30.05	30	13
12:53	30	30	30	30	0
12:52	30	30	30	30	0
12:51	30	30	30	30	0
12:50	30	30	30	30	1
12:49	29.95	29.95	29.95	29.95	0
12:48	29.95	30.2	30.2	29.95	7
12:47	30.3	30.3	30.3	30.3	3
12:46	30.4	30.4	30.4	30.4	2
12:45	30.4	30.4	30.4	30.4	4
12:44	30.5	30.5	30.5	30.5	0
12:43	30.5	30.3	30.5	30.3	40
12:42	30.35	30.2	30.35	30.2	26
12:41	30.2	30.2	30.2	30.2	0
12:40	30.2	30.1	30.2	30.1	7
12:39	30.1	30.1	30.1	30.1	3
12:38	30	30	30	30	0
12:37	30	30	30	30	3
12:36	30	30	30	30	0
12:35	30	30	30	30	2
12:34	30.05	30.05	30.05	30.05	5
12:33	30.05	30.1	30.1	30	6
12:32	30.1	30.05	30.1	30.05	3
12:31	30.05	30.05	30.05	30.05	0
12:30	30.05	30.05	30.05	30.05	0
12:29	30.05	30.15	30.15	30.05	4
12:28	30.1	30.1	30.1	30.1	1
12:27	30.15	30.15	30.15	30.15	2
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	2
12:24	30	29.9	30	29.9	6
12:23	30	30	30	30	4
12:22	29.95	29.95	29.95	29.95	1
12:21	30	30	30	30	0
12:20	30	30.1	30.1	30	96
12:19	30.1	30.1	30.1	30.1	3
12:18	30.1	30.1	30.1	30.1	0
12:17	30.1	30.1	30.1	30.1	0
12:16	30.1	30.1	30.1	30.1	5
12:15	30.1	30.1	30.1	30.1	2
12:14	30.1	30.1	30.1	30.1	1
12:13	30.1	30.15	30.15	30.1	13
12:12	30.15	30.2	30.2	30.15	2
12:11	30.25	30.25	30.25	30.25	0
12:10	30.25	30.25	30.25	30.25	1
12:09	30.25	30.25	30.25	30.25	1
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.15	30.2	30.15	5
12:06	30.15	30.2	30.2	30.15	6
12:05	30.2	30.2	30.2	30.2	4
12:04	30.2	30.2	30.2	30.2	6
12:03	30.2	30.2	30.2	30.2	0
12:02	30.2	30.2	30.2	30.2	0
12:01	30.2	30.2	30.2	30.2	2
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	7
11:58	30.2	30.2	30.2	30.2	0
11:57	30.2	30.3	30.3	30.2	6
11:56	30.3	30.3	30.3	30.3	1
11:55	30.3	30.3	30.3	30.3	2
11:54	30.3	30.3	30.3	30.3	1
11:53	30.3	30.45	30.45	30.3	30
11:52	30.5	30.5	30.5	30.5	1
11:51	30.5	30.5	30.5	30.5	0
11:50	30.5	30.6	30.6	30.5	3
11:49	30.6	30.6	30.6	30.6	4
11:48	30.6	30.6	30.6	30.6	0
11:47	30.6	30.6	30.6	30.6	4
11:46	30.6	30.6	30.6	30.6	1
11:45	30.8	30.8	30.8	30.8	0
11:44	30.8	30.8	30.8	30.8	2
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.9	30.9	30.85	7
11:41	30.85	30.85	30.85	30.85	6
11:40	30.85	30.6	30.85	30.6	30
11:39	30.6	30.5	30.6	30.5	18
11:38	30.45	30.45	30.45	30.45	6
11:37	30.35	30.35	30.35	30.35	0
11:36	30.35	30.4	30.4	30.35	3
11:35	30.35	30.35	30.35	30.35	10
11:34	30.4	30.45	30.45	30.4	6
11:33	30.45	30.45	30.45	30.45	0
11:32	30.45	30.45	30.45	30.45	1
11:31	30.4	30.4	30.4	30.4	0
11:30	30.4	30.4	30.4	30.4	0
11:29	30.4	30.4	30.4	30.4	2
11:28	30.35	30.35	30.35	30.35	0
11:27	30.35	30.35	30.35	30.35	1
11:26	30.4	30.4	30.4	30.4	0
11:25	30.4	30.4	30.4	30.4	0
11:24	30.4	30.35	30.4	30.35	2
11:23	30.4	30.4	30.4	30.4	0
11:22	30.4	30.4	30.4	30.4	0
11:21	30.4	30.4	30.4	30.4	0
11:20	30.4	30.4	30.4	30.4	1
11:19	30.4	30.4	30.4	30.4	1
11:18	30.4	30.4	30.4	30.4	0
11:17	30.4	30.4	30.4	30.4	18
11:16	30.35	30.35	30.35	30.35	0
11:15	30.35	30.35	30.35	30.35	12
11:14	30.35	30.35	30.35	30.35	0
11:13	30.35	30.35	30.35	30.35	0
11:12	30.35	30.35	30.35	30.35	14
11:11	30.35	30.35	30.35	30.35	0
11:10	30.35	30.35	30.35	30.35	0
11:09	30.35	30.35	30.35	30.35	0
11:08	30.35	30.35	30.35	30.35	0
11:07	30.35	30.35	30.35	30.35	0
11:06	30.35	30.35	30.35	30.35	0
11:05	30.35	30.35	30.35	30.35	0
11:04	30.35	30.35	30.35	30.35	0
11:03	30.35	30.35	30.35	30.35	0
11:02	30.35	30.35	30.35	30.35	43
11:01	30.25	30.25	30.25	30.25	0
11:00	30.25	30.25	30.25	30.25	0
10:59	30.25	30.25	30.25	30.25	0
10:58	30.25	30.25	30.25	30.25	0
10:57	30.25	30.25	30.25	30.25	0
10:56	30.25	30.25	30.25	30.25	0
10:55	30.25	30.25	30.25	30.25	0
10:54	30.25	30.25	30.25	30.25	0
10:53	30.25	30.25	30.25	30.25	0
10:52	30.25	30.25	30.25	30.25	0
10:51	30.25	30.25	30.25	30.25	0
10:50	30.25	30.25	30.25	30.25	0
10:49	30.25	30.25	30.25	30.25	0
10:48	30.25	30.25	30.25	30.25	0
10:47	30.25	30.25	30.25	30.25	0
10:46	30.25	30.25	30.25	30.25	0
10:45	30.25	30.25	30.25	30.25	8
10:44	30.25	30.25	30.25	30.25	0
10:43	30.25	30.25	30.25	30.25	0
10:42	30.25	30.25	30.25	30.25	0
10:41	30.25	30.35	30.35	30.25	12
10:40	30.4	30.4	30.4	30.4	0
10:39	30.4	30.4	30.4	30.4	6
10:38	30.45	30.45	30.45	30.45	0
10:37	30.45	30.45	30.45	30.45	0
10:36	30.45	30.45	30.45	30.45	78
10:35	30.8	30.8	30.8	30.8	0
10:34	30.8	30.8	30.8	30.8	0
10:33	30.8	30.8	30.8	30.8	0
10:32	30.8	30.8	30.8	30.8	0
10:31	30.8	30.8	30.8	30.8	0
10:30	30.8	30.8	30.8	30.8	0
10:29	30.8	30.8	30.8	30.8	0
10:28	30.8	30.8	30.8	30.8	8
10:27	30.85	30.85	30.85	30.85	0
10:26	30.85	30.85	30.85	30.85	9
10:25	30.85	30.85	30.85	30.85	24
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	11
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	17
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	12
10:13	31	31	31	31	19
10:12	31.05	31.05	31.05	31.05	21
10:11	31.1	31.1	31.1	31.1	13
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.05	31.15	31.05	13
10:08	31.05	31.05	31.05	31.05	6
10:07	31.1	31.3	31.3	31.1	91
10:06	31	31	31	31	0
10:05	31	31	31	31	9
10:04	31	31	31	31	66
10:03	30.85	30.85	30.85	30.85	5
10:02	30.8	30.8	30.8	30.8	21
10:01	30.75	30.75	30.75	30.75	0
10:00	30.75	30.75	30.75	30.75	23
09:59	30.8	30.8	30.8	30.8	12
09:58	30.75	30.75	30.75	30.75	65
09:57	30.45	30.45	30.45	30.45	15
09:56	30.45	30.45	30.45	30.45	0
09:55	30.45	30.45	30.45	30.45	47
09:54	30.3	30.3	30.3	30.3	0
09:53	30.3	30.35	30.35	30.3	40
09:52	30.3	30.3	30.3	30.3	0
09:51	30.3	30.3	30.3	30.3	57
09:50	30.3	30.3	30.3	30.3	0
09:49	30.3	30.4	30.5	30.3	75
09:48	30.45	30.45	30.45	30.45	0
09:47	30.45	30.45	30.45	30.45	85
09:46	30	30	30	30	0
09:45	30	30	30	30	34
09:44	29.95	29.9	29.95	29.9	58
09:43	29.4	29.4	29.4	29.4	0
09:42	29.4	29.4	29.4	29.4	14
09:41	29.25	29.25	29.25	29.25	0
09:40	29.25	29.2	29.3	29.2	42
09:39	29.35	29.35	29.35	29.35	0
09:38	29.35	29.35	29.35	29.35	0
09:37	29.35	29.35	29.35	29.35	0
09:36	29.35	29.35	29.35	29.35	42
09:35	29.5	29.5	29.5	29.5	0
09:34	29.5	29.4	29.5	29.4	32
09:33	29.4	29.4	29.4	29.4	2
09:32	29.3	29.3	29.3	29.3	26
09:31	29.2	29.3	29.3	29.2	7
09:30	29.5	29.5	29.5	29.5	0
09:29	29.5	29.5	29.5	29.5	3
09:28	29.5	29.2	29.5	29.1	32
09:27	29.2	29.25	29.25	29.2	12
09:26	29.3	29.35	29.35	29.3	6
09:25	29.3	29.3	29.3	29.3	0
09:24	29.3	29.4	29.4	29.3	25
09:23	29.6	29.6	29.6	29.6	1
09:22	29.55	29.6	29.6	29.55	26
09:21	29.6	29.6	29.6	29.6	0
09:20	29.6	29.65	29.65	29.6	8
09:19	29.7	29.6	29.7	29.6	65
09:18	29.6	29.6	29.6	29.6	24
09:17	29.5	29.5	29.5	29.5	0
09:16	29.5	29.5	29.5	29.5	136
09:15	29.15	29.15	29.15	29.15	0
09:14	29.15	29.05	29.15	29	21
09:13	29	29.2	29.2	29	114
09:12	29.3	29.3	29.3	29.3	13
09:11	29.5	29.5	29.5	29.5	32
09:10	29.55	29.5	29.55	29.5	66
09:09	29.45	29.35	29.8	29.25	26
09:08	29.3	29.7	29.7	29.3	162
09:07	29.75	30	30	29.75	35
09:06	29.8	30.1	30.1	29.8	155
09:05	29.95	29.8	30	29.55	141
09:04	29.5	29.15	29.75	29.15	128
09:03	29.1	29.6	29.6	29	296
09:02	30.5	30.5	30.5	30.5	0
09:01	30.5	31.6	31.6	30.5	1839

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)