成交	97.40	昨收	96.60
漲跌	0.80	開盤	97.60
漲跌幅	0.83%	最高	101.00
買進	97.40	最低	97.40
賣出	97.60	單量	10
漲停價	106.00	總量	2947
跌停價	87.00	昨量	1394

委買價	委買量	委賣價	委賣量
97.40	3	97.60	2
97.30	5	97.80	3
97.20	23	97.90	2
97.10	13	98.20	1
97.00	35	98.40	3

時間	成交	開	高	低	量
13:30	97.4	97.4	97.4	97.4	118
13:29	97.8	97.8	97.8	97.8	0
13:28	97.8	97.8	97.8	97.8	0
13:27	97.8	97.8	97.8	97.8	0
13:26	97.8	97.8	97.8	97.8	0
13:25	97.8	97.7	97.8	97.7	9
13:24	97.8	97.9	97.9	97.8	24
13:23	98	98	98	98	0
13:22	98	98	98	98	3
13:21	98	98	98.1	98	4
13:20	98	98	98	98	2
13:19	97.9	98	98	97.9	5
13:18	98	98	98	98	4
13:17	98	98	98	98	2
13:16	98	98	98	98	3
13:15	98	98	98	98	0
13:14	98	98	98	98	4
13:13	98	97.7	98	97.7	12
13:12	97.6	97.6	97.7	97.6	3
13:11	97.6	97.7	97.7	97.6	3
13:10	97.6	97.7	97.7	97.6	15
13:09	97.7	97.7	97.7	97.7	1
13:08	97.7	97.7	97.7	97.7	1
13:07	97.7	97.7	97.7	97.7	4
13:06	97.7	97.7	97.7	97.7	4
13:05	97.8	97.7	97.8	97.7	2
13:04	97.8	97.8	97.8	97.8	1
13:03	97.7	97.7	97.7	97.7	1
13:02	97.8	97.6	97.8	97.6	6
13:01	97.6	97.6	97.6	97.6	1
13:00	97.6	97.5	97.6	97.5	10
12:59	97.6	97.6	97.6	97.6	1
12:58	97.6	97.7	97.7	97.6	15
12:57	97.7	97.7	97.7	97.7	12
12:56	97.7	97.7	97.7	97.7	1
12:55	97.7	97.6	97.7	97.6	21
12:54	97.7	97.6	97.7	97.6	2
12:53	97.6	97.6	97.6	97.6	3
12:52	97.6	97.7	97.7	97.6	12
12:51	97.7	97.7	97.7	97.7	5
12:50	97.7	97.8	97.8	97.7	4
12:49	97.7	97.7	97.7	97.7	3
12:48	97.7	97.7	97.7	97.7	5
12:47	97.7	97.8	97.8	97.6	34
12:46	97.9	97.9	97.9	97.9	13
12:45	98.1	98.1	98.1	98.1	0
12:44	98.1	98.1	98.1	98.1	0
12:43	98.1	98.1	98.1	98.1	0
12:42	98.1	98	98.1	98	2
12:41	97.9	98	98	97.9	2
12:40	98.1	98	98.1	98	3
12:39	98	98	98	98	2
12:38	98	98	98	98	0
12:37	98	98	98	98	0
12:36	98	98	98	98	2
12:35	98	98	98	98	0
12:34	98	98	98	98	1
12:33	98	98	98	98	0
12:32	98	98	98.1	98	3
12:31	98	98	98	98	6
12:30	98.1	98.1	98.1	98.1	0
12:29	98.1	98.1	98.1	98.1	3
12:28	98	98	98	98	0
12:27	98	98	98	98	0
12:26	98	98.1	98.1	98	5
12:25	98	98	98.1	98	5
12:24	98	98.1	98.1	98	15
12:23	98.1	98.1	98.1	98.1	0
12:22	98.1	98.1	98.1	98.1	1
12:21	98.1	98.1	98.1	98.1	0
12:20	98.1	98.1	98.1	98.1	1
12:19	98.1	98.1	98.1	98.1	1
12:18	98.1	98.2	98.2	98.1	4
12:17	98	98.1	98.1	98	5
12:16	98.1	98.1	98.1	98.1	1
12:15	98.1	98.1	98.1	98.1	6
12:14	98.1	98.1	98.1	98.1	6
12:13	98.2	98.2	98.2	98.1	11
12:12	98.3	98.4	98.4	98.3	5
12:11	98.4	98.4	98.4	98.4	1
12:10	98.3	98.3	98.3	98.3	0
12:09	98.3	98.3	98.3	98.3	0
12:08	98.3	98.3	98.3	98.3	0
12:07	98.3	98.3	98.3	98.3	0
12:06	98.3	98.3	98.3	98.3	1
12:05	98.1	98.1	98.1	98.1	1
12:04	98.1	98.1	98.1	98.1	1
12:03	98.2	98.2	98.2	98.2	5
12:02	98.4	98.4	98.4	98.4	0
12:01	98.4	98.4	98.4	98.4	1
12:00	98.5	98.5	98.5	98.5	0
11:59	98.5	98.5	98.5	98.5	0
11:58	98.5	98.5	98.5	98.5	1
11:57	98.5	98.5	98.5	98.5	0
11:56	98.5	98.5	98.5	98.5	0
11:55	98.5	98.5	98.5	98.5	0
11:54	98.5	98.5	98.5	98.5	0
11:53	98.5	98.5	98.5	98.5	1
11:52	98.6	98.6	98.6	98.6	0
11:51	98.6	98.6	98.6	98.6	0
11:50	98.6	98.6	98.6	98.6	2
11:49	98.6	98.6	98.6	98.6	0
11:48	98.6	98.5	98.6	98.5	11
11:47	98.4	98.4	98.4	98.4	1
11:46	98.5	98.5	98.5	98.5	0
11:45	98.5	98.3	98.5	98.3	2
11:44	98.3	98.3	98.3	98.3	0
11:43	98.3	98.3	98.3	98.3	0
11:42	98.3	98.3	98.3	98.3	0
11:41	98.3	98.3	98.3	98.3	1
11:40	98.4	98.4	98.4	98.4	0
11:39	98.4	98.4	98.4	98.4	0
11:38	98.4	98.3	98.4	98.3	6
11:37	98.4	98.6	98.6	98.4	12
11:36	98.6	98.6	98.6	98.6	1
11:35	98.6	98.6	98.6	98.6	0
11:34	98.6	98.6	98.6	98.6	0
11:33	98.6	98.7	98.7	98.6	5
11:32	98.7	98.6	98.7	98.6	2
11:31	98.6	98.6	98.6	98.6	1
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	0
11:28	98.6	98.5	98.6	98.5	4
11:27	98.3	98.3	98.3	98.3	0
11:26	98.3	98.3	98.3	98.3	8
11:25	98	98.3	98.3	98	100
11:24	98.2	98.6	98.6	98.2	98
11:23	98.6	98.6	98.6	98.6	0
11:22	98.6	98.6	98.6	98.6	0
11:21	98.6	98.6	98.6	98.6	0
11:20	98.6	98.6	98.6	98.6	5
11:19	98.5	98.5	98.5	98.5	2
11:18	98.6	98.7	98.7	98.6	7
11:17	98.7	98.8	98.8	98.7	2
11:16	98.8	98.8	98.8	98.8	0
11:15	98.8	98.8	98.8	98.8	0
11:14	98.8	98.8	98.8	98.8	3
11:13	98.8	98.8	98.8	98.8	0
11:12	98.8	98.8	98.8	98.8	1
11:11	98.7	98.7	98.7	98.7	0
11:10	98.7	98.7	98.7	98.7	0
11:09	98.7	98.7	98.7	98.7	1
11:08	98.5	98.8	98.8	98.5	5
11:07	98.8	99	99	98.8	6
11:06	99	99	99.1	98.8	6
11:05	99.1	99.5	99.6	99.1	14
11:04	99.3	99.3	99.3	99.3	0
11:03	99.3	99.3	99.3	99.3	0
11:02	99.3	99.7	99.9	99	110
11:01	99.7	100	100	99.7	20
11:00	100	100	100	100	3
10:59	100	100	100	100	5
10:58	100	100	100	100	10
10:57	100	100	100	100	14
10:56	100	99.9	100	99.9	3
10:55	100	100	100	100	13
10:54	100	100	100	100	4
10:53	99.8	99.8	100	99.8	93
10:52	99.8	99.8	99.8	99.8	12
10:51	99.7	99.7	99.7	99.7	7
10:50	99.7	99.7	99.7	99.7	0
10:49	99.7	99.5	99.7	99.5	11
10:48	99.5	99.5	99.5	99.5	1
10:47	99.5	99.5	99.6	99.5	11
10:46	99.4	99.4	99.4	99.4	10
10:45	99.5	99.5	99.5	99.5	2
10:44	99.6	99.6	99.6	99.6	1
10:43	99.7	99.7	99.7	99.7	0
10:42	99.7	99.4	99.7	99.4	10
10:41	99.2	99.2	99.2	99.2	1
10:40	99.2	99.2	99.2	99.2	3
10:39	99.3	99.4	99.5	99.3	16
10:38	99.3	99	99.3	99	11
10:37	99.2	99.2	99.2	99.2	1
10:36	99.4	99.4	99.4	99.4	1
10:35	99.2	99.2	99.2	99.2	5
10:34	99.2	99.2	99.2	99.2	0
10:33	99.2	99.2	99.2	99.2	1
10:32	99.2	99.3	99.3	99.2	9
10:31	99.2	98.6	99.2	98.6	36
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	0
10:26	98.2	98.5	98.5	98.2	6
10:25	98.4	98.4	98.4	98.4	1
10:24	98.3	98.1	98.3	98.1	2
10:23	98	98	98	98	0
10:22	98	98	98	98	2
10:21	98	98	98	98	1
10:20	98	98	98	98	1
10:19	98	98.4	98.4	98	49
10:18	98.4	98.4	98.4	98.4	0
10:17	98.4	98.4	98.4	98.4	5
10:16	98.4	98.4	98.4	98.4	1
10:15	98.2	98.2	98.2	98.2	0
10:14	98.2	98.2	98.2	98.2	0
10:13	98.2	98.1	98.2	98.1	4
10:12	98.1	98.1	98.1	98.1	2
10:11	98.2	98.2	98.2	98.2	1
10:10	98.2	98.3	98.3	98.2	4
10:09	98.1	98.1	98.1	98.1	6
10:08	98	98	98	98	0
10:07	98	98	98	98	2
10:06	98	98	98	98	0
10:05	98	98.1	98.1	98	20
10:04	98	98	98	98	0
10:03	98	98.1	98.1	98	16
10:02	98.2	98.4	98.4	98.2	3
10:01	98.4	98.1	98.4	98.1	3
10:00	98.1	98.1	98.1	98.1	0
09:59	98.1	98.1	98.1	98.1	2
09:58	98.1	98.1	98.1	98.1	0
09:57	98.1	98.5	98.6	98.1	88
09:56	98.5	98.5	98.5	98.5	0
09:55	98.5	98.5	98.5	98.4	10
09:54	98.5	98.5	98.5	98.5	4
09:53	98.5	98.5	98.5	98.5	2
09:52	98.5	98.5	98.5	98.5	2
09:51	98.5	98.5	98.5	98.5	1
09:50	98.5	98.5	98.5	98.5	5
09:49	98.5	98.4	98.5	98.4	5
09:48	98.3	98.4	98.4	98.3	5
09:47	98.4	98.4	98.4	98.4	1
09:46	98.4	98.5	98.5	98.4	4
09:45	98.5	98.6	98.6	98.5	19
09:44	98.6	98.6	98.6	98.6	8
09:43	98.6	98.6	98.7	98.6	13
09:42	98.5	98.9	98.9	98.5	46
09:41	98.9	98.9	98.9	98.9	2
09:40	98.8	99	99	98.8	21
09:39	99	99	99	99	1
09:38	99	99.1	99.1	99	9
09:37	99.2	99.3	99.3	99.2	11
09:36	99.3	99.2	99.3	99.2	4
09:35	99.1	99.1	99.1	99.1	10
09:34	99	99	99	99	6
09:33	99	99.2	99.2	99	18
09:32	99.4	98.9	99.4	98.9	11
09:31	98.7	99.3	99.3	98.6	51
09:30	99.3	99.4	99.4	99.1	17
09:29	99.4	99.9	100	99.4	112
09:28	100	100	100	100	26
09:27	100.5	100.5	100.5	100.5	19
09:26	101	101	101	101	7
09:25	101	100.5	101	100.5	25
09:24	100.5	101	101	100.5	35
09:23	100.5	100.5	101	100.5	33
09:22	100.5	100	100.5	100	132
09:21	100	99.9	100	99.9	35
09:20	99.9	99.8	99.9	99.8	5
09:19	99.9	99.9	99.9	99.9	5
09:18	99.8	99.8	99.8	99.6	5
09:17	99.9	99.8	99.9	99.5	56
09:16	99.7	99.7	99.7	99.7	10
09:15	99.8	99.9	99.9	99.8	2
09:14	100	100	100	100	2
09:13	100	99.9	100	99.5	66
09:12	100	100	100	100	9
09:11	100	100	100	99.9	23
09:10	100	100	100.5	99.8	113
09:09	100.5	99.6	100.5	99.6	136
09:08	99.2	99.3	99.3	99.2	16
09:07	99.3	99.5	99.5	99.3	14
09:06	99.4	99.6	99.6	99.4	17
09:05	99.4	99.6	100	99.4	155
09:04	99.5	99	99.5	99	69
09:03	98.9	98.8	99	98.8	25
09:02	98.8	98.7	99	98.7	19
09:01	98.5	97.6	98.5	97.6	66

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)