成交	69.00	昨收	63.70
漲跌	5.30	開盤	65.00
漲跌幅	8.32%	最高	70.00
買進	69.00	最低	65.00
賣出	69.20	單量	4
漲停價	70.00	總量	1637
跌停價	57.40	昨量	396

委買價	委買量	委賣價	委賣量
69.00	3	69.20	1
68.90	5	69.40	2
68.80	4	69.50	2
68.70	8	69.60	2
68.60	4	69.70	3

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	38
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.6	69.7	69.3	12
13:24	69.5	69.4	69.5	69.4	20
13:23	69.4	69.4	69.4	69.4	1
13:22	69.4	69.2	69.4	69.2	15
13:21	69.2	69.4	69.4	69.2	7
13:20	69.1	70	70	69.1	90
13:19	70	70	70	70	0
13:18	70	70	70	70	1
13:17	70	70	70	70	2
13:16	70	70	70	70	0
13:15	70	70	70	70	0
13:14	70	70	70	70	0
13:13	70	70	70	70	0
13:12	70	70	70	70	0
13:11	70	70	70	70	0
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70	70	70	0
13:05	70	70	70	70	0
13:04	70	70	70	70	1
13:03	70	70	70	70	0
13:02	70	70	70	70	0
13:01	70	70	70	70	4
13:00	70	70	70	70	10
12:59	70	70	70	70	3
12:58	70	70	70	70	0
12:57	70	70	70	70	0
12:56	70	70	70	70	0
12:55	70	70	70	70	5
12:54	70	70	70	70	0
12:53	70	70	70	70	0
12:52	70	70	70	70	0
12:51	70	70	70	70	1
12:50	70	70	70	70	0
12:49	70	70	70	70	0
12:48	70	70	70	70	0
12:47	70	70	70	70	0
12:46	70	70	70	70	0
12:45	70	70	70	70	0
12:44	70	70	70	70	7
12:43	70	70	70	70	3
12:42	70	70	70	70	59
12:41	70	70	70	70	0
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	70	70	70	0
12:37	70	70	70	70	0
12:36	70	70	70	70	0
12:35	70	70	70	70	0
12:34	70	70	70	70	0
12:33	70	70	70	70	1
12:32	70	70	70	70	0
12:31	70	70	70	70	0
12:30	70	70	70	70	23
12:29	70	69.9	70	69.9	4
12:28	69.8	69.6	69.8	69.6	7
12:27	69.4	69.4	69.4	69.4	0
12:26	69.4	69.4	69.4	69.4	0
12:25	69.4	69.6	69.6	69.4	17
12:24	69.6	69.6	69.6	69.6	1
12:23	69.6	69.6	69.6	69.6	0
12:22	69.6	69.7	69.7	69.6	3
12:21	69.7	69.7	69.7	69.7	1
12:20	69.5	69.5	69.5	69.5	0
12:19	69.5	69.5	69.5	69.4	9
12:18	69.5	69.5	69.8	69.5	6
12:17	69.6	69.7	69.7	69.6	6
12:16	70	70	70	69.8	42
12:15	70	70	70	70	2
12:14	70	70	70	70	0
12:13	70	70	70	70	2
12:12	70	70	70	70	0
12:11	70	70	70	70	3
12:10	70	70	70	70	3
12:09	70	70	70	70	8
12:08	70	70	70	70	8
12:07	70	70	70	70	2
12:06	70	70	70	70	20
12:05	70	69.9	70	69.9	33
12:04	69.9	69.3	69.9	69.2	17
12:03	69.3	69.2	69.3	69.2	4
12:02	69.3	69.3	69.4	69.2	13
12:01	69.3	69.3	69.3	69.3	6
12:00	69.3	69.1	69.5	69.1	18
11:59	69	69	69	69	10
11:58	69	69	69.3	68.8	14
11:57	69	68.7	69	68.7	5
11:56	68.6	68.7	68.8	68.6	13
11:55	68.7	70	70	68.5	59
11:54	70	70	70	69.9	32
11:53	70	70	70	70	391
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	0
11:47	70	70	70	70	0
11:46	70	70	70	70	1
11:45	70	70	70	70	0
11:44	70	70	70	70	0
11:43	70	70	70	70	1
11:42	70	70	70	70	1
11:41	70	70	70	70	0
11:40	70	70	70	70	0
11:39	70	70	70	70	0
11:38	70	70	70	70	0
11:37	70	70	70	70	4
11:36	70	70	70	70	0
11:35	70	70	70	70	0
11:34	70	70	70	70	0
11:33	70	70	70	70	4
11:32	70	70	70	70	0
11:31	70	70	70	70	0
11:30	70	70	70	70	0
11:29	70	70	70	70	1
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	0
11:21	70	70	70	70	0
11:20	70	70	70	70	1
11:19	70	70	70	70	0
11:18	70	70	70	70	0
11:17	70	70	70	70	0
11:16	70	70	70	70	0
11:15	70	70	70	70	0
11:14	70	70	70	70	0
11:13	70	70	70	70	1
11:12	70	70	70	70	0
11:11	70	70	70	70	0
11:10	70	70	70	70	0
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	1
11:02	70	70	70	70	0
11:01	70	70	70	70	0
11:00	70	70	70	70	2
10:59	70	70	70	70	1
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70	70	70	1
10:55	70	70	70	70	2
10:54	70	70	70	70	0
10:53	70	70	70	70	0
10:52	70	70	70	70	1
10:51	70	70	70	70	0
10:50	70	70	70	70	0
10:49	70	70	70	70	0
10:48	70	70	70	70	1
10:47	70	70	70	70	0
10:46	70	70	70	70	1
10:45	70	70	70	70	1
10:44	70	70	70	70	0
10:43	70	70	70	70	0
10:42	70	70	70	70	1
10:41	70	70	70	70	0
10:40	70	70	70	70	2
10:39	70	70	70	70	0
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	3
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70	70	70	2
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	0
10:27	70	70	70	70	0
10:26	70	70	70	70	24
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	3
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	1
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	2
10:03	70	70	70	70	0
10:02	70	70	70	70	1
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	1
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	4
09:51	70	70	70	70	0
09:50	70	70	70	70	0
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	12
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	1
09:42	70	70	70	70	10
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	6
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	1
09:30	70	70	70	70	0
09:29	70	70	70	70	3
09:28	70	70	70	70	0
09:27	70	70	70	70	1
09:26	70	70	70	70	0
09:25	70	70	70	70	1
09:24	70	70	70	70	1
09:23	70	70	70	70	7
09:22	70	70	70	70	0
09:21	70	70	70	70	2
09:20	70	70	70	70	3
09:19	70	70	70	70	0
09:18	70	70	70	70	12
09:17	70	70	70	70	20
09:16	70	70	70	70	0
09:15	70	70	70	70	8
09:14	70	70	70	70	5
09:13	70	70	70	70	16
09:12	70	70	70	70	10
09:11	70	70	70	70	7
09:10	70	70	70	70	33
09:09	70	70	70	70	17
09:08	70	69.9	70	69.3	203
09:07	69.6	69.3	70	69.3	303
09:06	69.7	67.8	70	67.8	220
09:05	67.8	67.9	67.9	67.8	7
09:04	67.8	67.7	68.4	67.4	86
09:03	67	67	67	67	0
09:02	67	67	67	67	0
09:01	67	65	67	65	64

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)