成交	84.80	昨收	84.60
漲跌	0.20	開盤	85.90
漲跌幅	0.24%	最高	87.50
買進	84.80	最低	84.80
賣出	85.10	單量	1
漲停價	93.00	總量	1123
跌停價	76.20	昨量	802

委買價	委買量	委賣價	委賣量
84.80	7	85.10	3
84.70	14	85.40	1
84.60	27	85.50	7
84.50	8	85.60	2
84.40	14	85.70	5

時間	成交	開	高	低	量
13:30	84.8	84.8	84.8	84.8	56
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.2	85.2	85.1	4
13:24	85.1	85.1	85.1	85.1	1
13:23	85.2	85.2	85.2	85.2	2
13:22	85.2	85.3	85.3	85.2	29
13:21	85.3	85.4	85.4	85.3	10
13:20	85.4	85.3	85.4	85.3	2
13:19	85.3	85.3	85.3	85.3	2
13:18	85.3	85.3	85.3	85.3	5
13:17	85.3	85.3	85.3	85.3	2
13:16	85.3	85.3	85.3	85.3	1
13:15	85.4	85.4	85.4	85.4	3
13:14	85.4	85.4	85.4	85.4	4
13:13	85.4	85.4	85.4	85.4	3
13:12	85.4	85.4	85.4	85.4	0
13:11	85.4	85.5	85.5	85.4	4
13:10	85.5	85.5	85.5	85.5	6
13:09	85.6	85.6	85.6	85.6	0
13:08	85.6	85.5	85.6	85.5	8
13:07	85.5	85.5	85.5	85.5	4
13:06	85.5	85.5	85.5	85.5	0
13:05	85.5	85.4	85.5	85.4	9
13:04	85.4	85.4	85.4	85.4	4
13:03	85.5	85.5	85.5	85.5	2
13:02	85.4	85.5	85.5	85.4	3
13:01	85.5	85.5	85.5	85.5	4
13:00	85.4	85.4	85.4	85.4	0
12:59	85.4	85.4	85.4	85.4	2
12:58	85.4	85.4	85.4	85.4	1
12:57	85.5	85.5	85.5	85.5	1
12:56	85.4	85.4	85.4	85.4	0
12:55	85.4	85.3	85.4	85.3	5
12:54	85.2	85.2	85.2	85.2	1
12:53	85.2	85.2	85.3	85.2	12
12:52	85.1	85.1	85.1	85.1	1
12:51	85.2	85.2	85.2	85.2	0
12:50	85.2	85.2	85.2	85.2	1
12:49	85.1	85	85.1	85	2
12:48	85.1	85.1	85.1	85.1	1
12:47	85.1	85.1	85.1	85.1	0
12:46	85.1	85.2	85.2	85.1	8
12:45	85.2	85.2	85.2	85.2	4
12:44	85.1	85.1	85.1	85.1	0
12:43	85.1	85.1	85.1	85.1	2
12:42	85.1	85.1	85.1	85.1	0
12:41	85.1	85.1	85.1	85.1	0
12:40	85.1	85.1	85.1	85.1	0
12:39	85.1	85.1	85.1	85.1	0
12:38	85.1	85.1	85.1	85.1	1
12:37	85.2	85.2	85.2	85.2	2
12:36	85.1	85.1	85.1	85.1	0
12:35	85.1	85.1	85.1	85.1	0
12:34	85.1	85.1	85.1	85.1	1
12:33	85.1	85.3	85.3	85.1	2
12:32	85.2	85.2	85.2	85.2	2
12:31	85.2	85.2	85.2	85.2	0
12:30	85.2	85.2	85.2	85.2	2
12:29	85.1	85.1	85.1	85.1	1
12:28	85.1	85.1	85.2	85.1	12
12:27	85.2	85.2	85.2	85.2	2
12:26	85.2	85.2	85.2	85.2	1
12:25	85.3	85.3	85.3	85.3	0
12:24	85.3	85.3	85.3	85.3	0
12:23	85.3	85.2	85.3	85.2	5
12:22	85.1	85.1	85.1	85.1	0
12:21	85.1	85.1	85.1	85.1	0
12:20	85.1	85.1	85.1	85.1	1
12:19	85.1	85.1	85.1	85.1	0
12:18	85.1	85.1	85.1	85.1	1
12:17	85.1	85.1	85.1	85.1	5
12:16	85.1	85.1	85.1	85.1	0
12:15	85.1	85.1	85.1	85.1	0
12:14	85.1	85.1	85.1	85.1	1
12:13	85.1	85.3	85.3	85.1	3
12:12	85.2	85.2	85.2	85.2	1
12:11	85.2	85.2	85.2	85.2	7
12:10	85.3	85.3	85.3	85.3	0
12:09	85.3	85.3	85.3	85.3	8
12:08	85.3	85.3	85.3	85.3	11
12:07	85.3	85.3	85.3	85.3	4
12:06	85.4	85.4	85.4	85.4	1
12:05	85.4	85.5	85.5	85.3	62
12:04	85.5	85.5	85.5	85.5	0
12:03	85.5	85.5	85.5	85.5	0
12:02	85.5	85.5	85.5	85.5	2
12:01	85.5	85.5	85.5	85.5	0
12:00	85.5	85.4	85.5	85.4	2
11:59	85.5	85.5	85.5	85.5	1
11:58	85.5	85.5	85.5	85.5	0
11:57	85.5	85.5	85.5	85.5	12
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.5	85.5	85.5	2
11:54	85.5	85.5	85.5	85.5	0
11:53	85.5	85.5	85.5	85.5	0
11:52	85.5	85.5	85.5	85.5	0
11:51	85.5	85.5	85.5	85.5	1
11:50	85.6	85.6	85.6	85.6	1
11:49	85.5	85.5	85.5	85.5	4
11:48	85.6	85.6	85.6	85.6	0
11:47	85.6	85.6	85.6	85.6	0
11:46	85.6	85.6	85.6	85.6	0
11:45	85.6	85.6	85.6	85.6	2
11:44	85.5	85.4	85.5	85.4	3
11:43	85.4	85.4	85.4	85.4	0
11:42	85.4	85.4	85.4	85.4	1
11:41	85.4	85.4	85.4	85.4	8
11:40	85.4	85.4	85.4	85.4	0
11:39	85.4	85.4	85.4	85.4	8
11:38	85.4	85.4	85.4	85.4	0
11:37	85.4	85.4	85.4	85.4	0
11:36	85.4	85.4	85.4	85.4	0
11:35	85.4	85.4	85.4	85.4	0
11:34	85.4	85.4	85.4	85.4	1
11:33	85.5	85.5	85.5	85.5	0
11:32	85.5	85.5	85.5	85.5	0
11:31	85.5	85.5	85.5	85.5	0
11:30	85.5	85.5	85.5	85.5	1
11:29	85.4	85.4	85.4	85.4	0
11:28	85.4	85.4	85.4	85.4	6
11:27	85.5	85.5	85.5	85.5	0
11:26	85.5	85.5	85.5	85.5	0
11:25	85.5	85.5	85.5	85.5	0
11:24	85.5	85.5	85.5	85.5	2
11:23	85.5	85.5	85.5	85.5	13
11:22	85.5	85.5	85.5	85.5	0
11:21	85.5	85.5	85.5	85.5	0
11:20	85.5	85.5	85.5	85.5	0
11:19	85.5	85.5	85.5	85.5	0
11:18	85.5	85.5	85.5	85.5	2
11:17	85.6	85.6	85.6	85.6	0
11:16	85.6	85.6	85.6	85.6	0
11:15	85.6	85.6	85.6	85.6	0
11:14	85.6	85.5	85.6	85.5	4
11:13	85.5	85.5	85.6	85.5	5
11:12	85.6	85.6	85.6	85.6	2
11:11	85.5	85.5	85.5	85.5	0
11:10	85.5	85.5	85.5	85.5	0
11:09	85.5	85.5	85.5	85.5	0
11:08	85.5	85.5	85.5	85.5	1
11:07	85.6	85.6	85.6	85.6	1
11:06	85.6	85.6	85.6	85.6	1
11:05	85.6	85.6	85.6	85.6	0
11:04	85.6	85.6	85.6	85.6	1
11:03	85.6	85.6	85.6	85.6	0
11:02	85.6	85.6	85.6	85.6	1
11:01	85.6	85.6	85.6	85.6	0
11:00	85.6	85.6	85.6	85.6	0
10:59	85.6	85.7	85.7	85.6	13
10:58	85.8	85.8	85.8	85.8	3
10:57	85.8	85.9	85.9	85.8	2
10:56	85.9	85.9	85.9	85.9	0
10:55	85.9	85.9	85.9	85.9	0
10:54	85.9	85.9	85.9	85.9	2
10:53	85.9	85.9	85.9	85.9	2
10:52	85.9	86	86	85.9	2
10:51	86	86	86	86	0
10:50	86	86	86	86	1
10:49	86	86	86	86	0
10:48	86	86	86	86	1
10:47	86	85.8	86	85.8	6
10:46	85.7	85.7	85.7	85.7	0
10:45	85.7	85.7	85.7	85.7	0
10:44	85.7	85.7	85.7	85.7	0
10:43	85.7	85.7	85.7	85.7	5
10:42	85.7	85.7	85.7	85.7	2
10:41	85.7	85.7	85.7	85.7	0
10:40	85.7	85.7	85.7	85.7	2
10:39	85.7	85.7	85.7	85.7	5
10:38	85.6	85.6	85.6	85.6	0
10:37	85.6	85.6	85.6	85.6	0
10:36	85.6	85.6	85.6	85.6	10
10:35	85.6	85.6	85.6	85.6	2
10:34	85.6	85.6	85.6	85.6	5
10:33	85.6	85.6	85.6	85.6	5
10:32	85.6	85.6	85.6	85.6	0
10:31	85.6	85.6	85.6	85.6	1
10:30	85.6	85.7	85.7	85.6	6
10:29	85.8	85.8	85.8	85.8	9
10:28	85.9	85.9	85.9	85.9	0
10:27	85.9	85.9	85.9	85.9	1
10:26	85.9	85.9	85.9	85.9	5
10:25	86	86	86	86	1
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	5
10:21	86.1	86.1	86.1	86.1	1
10:20	86.1	85.9	86.1	85.9	3
10:19	85.9	85.9	85.9	85.9	0
10:18	85.9	86	86	85.9	2
10:17	86	86.1	86.1	86	17
10:16	86	86.2	86.2	86	8
10:15	86.3	86.6	86.6	86.3	16
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	1
10:11	86.6	86.5	86.6	86.5	2
10:10	86.6	86.7	86.7	86.6	2
10:09	86.8	86.9	86.9	86.8	2
10:08	86.9	86.9	86.9	86.9	1
10:07	86.9	86.9	86.9	86.9	0
10:06	86.9	86.7	86.9	86.7	2
10:05	86.5	86.6	86.6	86.5	7
10:04	86.9	87.1	87.1	86.9	6
10:03	87.1	87.3	87.3	87.1	9
10:02	87.3	87.3	87.4	87.3	6
10:01	87.3	87.3	87.3	87.3	5
10:00	87.4	87.4	87.5	87.3	18
09:59	87.4	86.9	87.4	86.9	56
09:58	86.9	86.9	86.9	86.9	68
09:57	86.8	86.3	86.8	86.3	44
09:56	86.3	86.3	86.3	86.3	2
09:55	86.3	86.3	86.4	86.3	3
09:54	86.3	86.3	86.3	86.3	1
09:53	86.4	86.3	86.4	86.3	2
09:52	86.3	86.3	86.4	86.3	6
09:51	86.4	86.4	86.4	86.4	0
09:50	86.4	86.2	86.5	86.2	4
09:49	86.3	86.3	86.3	86.3	3
09:48	86.3	86.4	86.4	86.3	3
09:47	86.5	86	86.7	86	62
09:46	86	86	86.1	86	6
09:45	86	86	86	86	0
09:44	86	85.9	86	85.9	14
09:43	85.8	85.8	85.8	85.8	2
09:42	85.8	85.9	85.9	85.8	4
09:41	85.7	85.7	85.7	85.7	1
09:40	85.7	85.7	85.7	85.7	0
09:39	85.7	85.6	85.8	85.6	5
09:38	85.5	85.5	85.5	85.5	0
09:37	85.5	85.6	85.6	85.5	3
09:36	85.6	85.6	85.6	85.6	0
09:35	85.6	85.6	85.6	85.6	0
09:34	85.6	85.8	85.8	85.6	3
09:33	85.7	85.7	85.7	85.7	1
09:32	85.4	85.4	85.4	85.4	0
09:31	85.4	85.4	85.4	85.4	0
09:30	85.4	85.6	85.6	85.4	4
09:29	85.8	85.7	85.8	85.7	3
09:28	85.7	85.7	85.7	85.7	0
09:27	85.7	85.7	85.7	85.7	0
09:26	85.7	85.7	85.7	85.7	6
09:25	85.7	85.7	85.7	85.7	1
09:24	85.6	85.4	85.6	85.4	2
09:23	85.5	85.7	85.7	85.5	2
09:22	85.7	85.7	85.7	85.7	0
09:21	85.7	85.7	85.7	85.7	5
09:20	85.2	85.6	85.6	85.2	10
09:19	85.6	85.6	85.8	85.6	4
09:18	85.6	85.9	85.9	85.6	8
09:17	85.8	85.8	85.8	85.8	1
09:16	85.8	85.7	85.8	85.7	2
09:15	85.8	85.8	86	85.8	10
09:14	85.8	86	86	85.8	4
09:13	86	85.8	86	85.8	2
09:12	85.7	85.7	85.7	85.7	2
09:11	85.7	86	86	85.7	6
09:10	86.1	86.1	86.1	86.1	1
09:09	86.2	86.2	86.3	86.2	4
09:08	86.2	86.2	86.2	86.2	1
09:07	86.3	86.4	86.4	86.2	10
09:06	86.4	86.1	86.4	85.9	33
09:05	86.2	86.1	86.3	86.1	9
09:04	86	85.7	86.1	85.7	31
09:03	85.6	85.6	85.6	85.6	3
09:02	86	86.1	86.1	86	8
09:01	86	85.9	86.2	85.6	21

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)