成交	98.40	昨收	97.00
漲跌	1.40	開盤	99.80
漲跌幅	1.44%	最高	100.50
買進	98.40	最低	98.20
賣出	98.50	單量	8
漲停價	106.50	總量	1235
跌停價	87.30	昨量	2185

委買價	委買量	委賣價	委賣量
98.40	22	98.50	4
98.30	18	98.80	2
98.20	15	98.90	1
98.10	14	99.00	1
98.00	24	99.10	2

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	105
13:29	98.5	98.5	98.5	98.5	0
13:28	98.5	98.5	98.5	98.5	0
13:27	98.5	98.5	98.5	98.5	0
13:26	98.5	98.5	98.5	98.5	0
13:25	98.5	98.4	98.5	98.4	7
13:24	98.5	98.7	98.7	98.5	41
13:23	98.7	98.7	98.7	98.7	27
13:22	98.6	98.6	98.6	98.6	7
13:21	98.6	98.5	98.6	98.5	20
13:20	98.6	98.6	98.6	98.6	0
13:19	98.6	98.6	98.6	98.6	0
13:18	98.6	98.6	98.6	98.6	1
13:17	98.6	98.6	98.6	98.6	4
13:16	98.6	98.6	98.6	98.6	6
13:15	98.6	98.6	98.6	98.6	4
13:14	98.6	98.5	98.6	98.5	6
13:13	98.5	98.6	98.6	98.5	10
13:12	98.6	98.6	98.6	98.6	5
13:11	98.6	98.6	98.6	98.6	4
13:10	98.6	98.6	98.6	98.6	2
13:09	98.6	98.6	98.6	98.6	1
13:08	98.7	98.7	98.7	98.7	0
13:07	98.7	98.7	98.7	98.7	0
13:06	98.7	98.7	98.7	98.7	5
13:05	98.6	98.6	98.6	98.6	0
13:04	98.6	98.6	98.6	98.6	4
13:03	98.7	98.7	98.7	98.7	0
13:02	98.7	98.7	98.7	98.7	4
13:01	98.7	98.7	98.7	98.7	1
13:00	98.8	98.8	98.8	98.8	0
12:59	98.8	98.8	98.8	98.8	4
12:58	98.7	98.7	98.7	98.7	2
12:57	98.6	98.6	98.6	98.6	2
12:56	98.7	98.7	98.7	98.7	2
12:55	98.7	98.8	98.8	98.7	18
12:54	98.8	98.8	98.8	98.8	1
12:53	98.7	98.7	98.7	98.7	0
12:52	98.7	98.7	98.7	98.7	1
12:51	98.7	98.7	98.7	98.7	1
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.7	98.7	98.7	3
12:48	98.6	98.6	98.6	98.6	0
12:47	98.6	98.6	98.6	98.6	0
12:46	98.6	98.6	98.6	98.6	2
12:45	98.6	98.6	98.6	98.6	6
12:44	98.7	98.7	98.7	98.7	2
12:43	98.8	98.8	98.8	98.8	2
12:42	98.9	98.9	98.9	98.9	0
12:41	98.9	99	99	98.9	3
12:40	99	99	99	99	25
12:39	98.9	98.9	98.9	98.9	2
12:38	99	99	99	99	0
12:37	99	99	99	99	0
12:36	99	99	99	99	1
12:35	98.9	98.9	98.9	98.9	3
12:34	98.9	98.9	98.9	98.9	0
12:33	98.9	98.9	98.9	98.9	9
12:32	98.8	98.8	98.8	98.8	4
12:31	98.8	98.8	98.8	98.8	0
12:30	98.8	98.8	98.8	98.8	2
12:29	98.8	98.8	98.8	98.8	1
12:28	98.7	98.7	98.7	98.7	1
12:27	98.7	98.7	98.7	98.7	1
12:26	98.6	98.6	98.6	98.6	0
12:25	98.6	98.6	98.6	98.6	0
12:24	98.6	98.6	98.6	98.6	0
12:23	98.6	98.7	98.7	98.6	19
12:22	98.8	98.8	98.8	98.8	2
12:21	98.8	98.9	98.9	98.8	4
12:20	98.9	98.9	98.9	98.9	0
12:19	98.9	98.9	98.9	98.9	3
12:18	98.9	98.9	98.9	98.9	14
12:17	98.7	98.7	98.7	98.7	0
12:16	98.7	98.7	98.7	98.7	1
12:15	98.7	98.7	98.7	98.7	0
12:14	98.7	98.7	98.7	98.7	1
12:13	98.7	98.7	98.7	98.7	2
12:12	98.7	98.7	98.7	98.7	0
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	0
12:09	98.7	98.7	98.7	98.7	0
12:08	98.7	98.7	98.7	98.7	0
12:07	98.7	98.8	98.8	98.7	2
12:06	98.8	98.8	98.8	98.8	1
12:05	98.8	98.8	98.8	98.8	6
12:04	98.9	98.9	98.9	98.9	0
12:03	98.9	98.9	98.9	98.9	1
12:02	98.8	98.8	98.8	98.8	2
12:01	98.6	98.6	98.6	98.6	0
12:00	98.6	98.6	98.6	98.6	0
11:59	98.6	98.6	98.6	98.6	0
11:58	98.6	98.6	98.6	98.6	0
11:57	98.6	98.6	98.6	98.6	0
11:56	98.6	98.6	98.6	98.6	0
11:55	98.6	98.6	98.6	98.6	0
11:54	98.6	98.6	98.6	98.6	5
11:53	98.6	98.6	98.6	98.6	0
11:52	98.6	98.6	98.6	98.6	2
11:51	98.7	98.7	98.7	98.7	0
11:50	98.7	98.7	98.7	98.7	0
11:49	98.7	98.7	98.7	98.7	0
11:48	98.7	98.7	98.7	98.7	1
11:47	98.6	98.6	98.6	98.6	3
11:46	98.5	98.5	98.5	98.5	1
11:45	98.6	98.6	98.6	98.6	0
11:44	98.6	98.6	98.6	98.6	0
11:43	98.6	98.6	98.6	98.6	0
11:42	98.6	98.6	98.6	98.6	0
11:41	98.6	98.6	98.6	98.6	2
11:40	98.6	98.6	98.6	98.6	1
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	0
11:35	98.7	98.7	98.7	98.7	0
11:34	98.7	98.7	98.7	98.7	1
11:33	98.7	98.7	98.7	98.7	0
11:32	98.7	98.7	98.7	98.7	0
11:31	98.7	98.7	98.7	98.7	2
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	1
11:28	98.6	98.6	98.6	98.6	0
11:27	98.6	98.9	98.9	98.6	4
11:26	98.7	98.7	98.7	98.7	0
11:25	98.7	98.7	98.7	98.7	1
11:24	98.9	98.9	98.9	98.9	0
11:23	98.9	98.9	98.9	98.9	0
11:22	98.9	98.9	98.9	98.9	3
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.8	98.8	98.8	0
11:19	98.8	98.8	98.8	98.8	0
11:18	98.8	98.8	98.8	98.8	1
11:17	98.8	98.8	98.8	98.8	0
11:16	98.8	98.7	98.8	98.7	7
11:15	98.9	98.9	98.9	98.9	0
11:14	98.9	98.9	98.9	98.9	0
11:13	98.9	98.9	98.9	98.9	0
11:12	98.9	98.9	98.9	98.9	0
11:11	98.9	98.9	98.9	98.9	0
11:10	98.9	98.9	98.9	98.9	1
11:09	98.9	98.9	98.9	98.9	0
11:08	98.9	98.9	98.9	98.9	2
11:07	98.6	98.6	98.6	98.6	2
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	4
11:03	98.6	98.6	98.6	98.6	0
11:02	98.6	98.4	98.6	98.4	5
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	9
10:59	98.4	98.4	98.4	98.4	0
10:58	98.4	98.8	98.8	98.3	32
10:57	98.8	98.8	98.8	98.8	6
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.1	99.1	99.1	0
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	0
10:52	99.1	99.1	99.1	99.1	0
10:51	99.1	99.1	99.1	99.1	0
10:50	99.1	99.1	99.1	99.1	4
10:49	98.9	98.9	98.9	98.9	0
10:48	98.9	98.9	98.9	98.9	0
10:47	98.9	98.9	98.9	98.9	3
10:46	98.9	99	99	98.9	22
10:45	99.1	99.1	99.1	99.1	0
10:44	99.1	99.1	99.1	99.1	1
10:43	99.1	99	99.1	99	4
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	1
10:39	99	98.8	99	98.8	4
10:38	98.9	98.9	98.9	98.9	1
10:37	98.9	98.9	98.9	98.9	0
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	0
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	99	99	98.9	6
10:32	99	99	99	99	0
10:31	99	99	99	99	1
10:30	99	98.9	99	98.9	5
10:29	98.5	98.5	98.5	98.4	17
10:28	98.3	98.4	98.4	98.3	4
10:27	98.5	98.5	98.5	98.5	11
10:26	98.6	98.6	98.6	98.6	5
10:25	99	98.7	99	98.7	9
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.8	98.8	98.8	0
10:21	98.8	98.8	98.8	98.8	0
10:20	98.8	98.9	98.9	98.8	3
10:19	98.8	98.8	98.8	98.8	0
10:18	98.8	98.8	98.8	98.8	0
10:17	98.8	98.8	98.8	98.8	4
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	0
10:14	98.7	98.5	98.7	98.5	37
10:13	98.9	98.9	98.9	98.9	0
10:12	98.9	98.9	98.9	98.9	0
10:11	98.9	98.9	98.9	98.9	0
10:10	98.9	98.9	98.9	98.9	2
10:09	98.9	99	99	98.9	5
10:08	98.9	99	99	98.9	18
10:07	99	99.1	99.1	99	13
10:06	99.2	99.3	99.3	99.2	5
10:05	99.4	99.4	99.4	99.4	1
10:04	99.5	99.5	99.5	99.5	0
10:03	99.5	99.5	99.5	99.5	2
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	23
10:00	99.7	99.7	99.7	99.7	0
09:59	99.7	99.7	99.7	99.7	14
09:58	99.7	99.7	99.7	99.7	0
09:57	99.7	99.7	99.7	99.7	0
09:56	99.7	99.7	99.7	99.7	2
09:55	99.7	99.7	99.7	99.7	3
09:54	99.6	99.6	99.6	99.6	0
09:53	99.6	99.6	99.6	99.6	0
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	0
09:49	99.6	99.6	99.6	99.6	0
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	5
09:46	99.6	99.6	99.6	99.6	3
09:45	99.5	99.5	99.5	99.5	0
09:44	99.5	99.5	99.5	99.5	0
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	5
09:41	99.7	99.7	99.7	99.7	3
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	99.8	99.8	99.8	1
09:37	99.8	99.8	99.8	99.8	0
09:36	99.8	99.8	99.8	99.8	6
09:35	99.8	99.8	99.8	99.8	0
09:34	99.8	100	100	99.8	22
09:33	100	100	100	100	4
09:32	100.5	100.5	100.5	100.5	2
09:31	100	100	100	100	21
09:30	100	100	100	100	6
09:29	100	100	100	100	28
09:28	100	100	100	99.9	32
09:27	100	100	100.5	100	13
09:26	100	99.9	100	99.9	25
09:25	99.8	99.8	99.8	99.8	2
09:24	99.6	100	100	99.6	18
09:23	100	100	100	100	8
09:22	99.9	99.9	99.9	99.9	0
09:21	99.9	99.8	99.9	99.8	2
09:20	99.8	99.8	99.8	99.8	6
09:19	99.7	99.6	99.7	99.6	13
09:18	99.4	99.4	99.4	99.4	1
09:17	99.4	99.5	99.5	99.2	19
09:16	99.7	99.7	99.7	99.7	15
09:15	99.8	99.8	99.8	99.8	0
09:14	99.8	99.9	99.9	99.8	4
09:13	100	100	100	100	1
09:12	100	100	100	100	34
09:11	100.5	100.5	100.5	100.5	27
09:10	99.6	99.7	99.7	99.6	21
09:09	99.8	99.8	99.8	99.8	15
09:08	99.9	99.9	99.9	99.9	3
09:07	99.9	99.9	99.9	99.9	4
09:06	99.8	99.8	99.9	99.8	5
09:05	99.8	99.9	100.5	99.8	22
09:04	99.9	99.7	100	99.3	27
09:03	99.8	99.9	100	99.8	19
09:02	99.9	99.9	99.9	99.8	21
09:01	99.9	99.8	99.9	99.8	27

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)