成交	69.30	昨收	63.10
漲跌	6.20	開盤	63.60
漲跌幅	9.83%	最高	69.40
買進	69.20	最低	62.80
賣出	69.30	單量	1
漲停價	69.40	總量	13129
跌停價	56.80	昨量	9604

委買價	委買量	委賣價	委賣量
69.20	3	69.30	6
69.10	3	69.40	171
69.00	14	0	0
68.90	10	0	0
68.80	19	0	0

時間	成交	開	高	低	量
11:47	68.8	68.8	68.8	68.8	6
11:46	68.7	68.7	68.8	68.7	4
11:45	68.7	68.8	68.8	68.7	8
11:44	68.7	68.7	68.7	68.7	11
11:43	68.7	68.7	68.8	68.7	10
11:42	68.7	68.7	68.7	68.7	12
11:41	68.7	68.7	68.7	68.7	5
11:40	68.8	68.7	68.8	68.7	14
11:39	68.7	68.7	68.7	68.7	10
11:38	68.7	68.6	68.7	68.6	6
11:37	68.6	68.7	68.7	68.5	113
11:36	68.6	68.6	68.7	68.6	38
11:35	68.6	68.8	68.8	68.6	28
11:34	68.7	68.8	68.8	68.7	8
11:33	68.7	68.9	69	68.7	52
11:32	68.8	69	69	68.8	11
11:31	69.1	69	69.1	69	14
11:30	68.9	69	69	68.8	63
11:29	69.2	69.1	69.2	69.1	12
11:28	69	69.2	69.2	69	10
11:27	69.3	69.2	69.3	69.2	10
11:26	69.3	69.2	69.3	69	20
11:25	69	69	69.1	69	30
11:24	69.1	69.2	69.2	69	17
11:23	69.2	69.2	69.2	69.2	5
11:22	69.2	69.3	69.3	69.2	6
11:21	69.1	69.4	69.4	69.1	44
11:20	69.4	69.4	69.4	69.4	26
11:19	69.4	69.4	69.4	69.3	110
11:18	69.4	69.4	69.4	69.4	34
11:17	69.4	69.2	69.4	69.1	713
11:16	69.1	69.1	69.1	69.1	13
11:15	69.2	69.2	69.2	69.2	1
11:14	69.3	69.2	69.3	69.2	10
11:13	69.2	69.2	69.3	69.2	15
11:12	69.2	69.2	69.3	69.2	70
11:11	69	68.7	69.2	68.7	112
11:10	68.7	68.7	68.7	68.7	5
11:09	68.7	68.7	68.7	68.7	6
11:08	68.7	68.8	68.8	68.7	12
11:07	68.8	68.9	69	68.8	16
11:06	69	69	69	69	0
11:05	69	69.2	69.2	68.9	26
11:04	69.1	69.1	69.2	68.8	36
11:03	69	69.2	69.2	69	33
11:02	69.3	69.3	69.3	69.2	91
11:01	69.1	69.1	69.2	69	23
11:00	69.2	69.2	69.3	69	49
10:59	69.2	68.7	69.2	68.7	117
10:58	68.6	68.4	68.6	68.4	48
10:57	68.4	68.5	68.5	68.4	18
10:56	68.6	68.5	68.6	68.5	21
10:55	68.6	68.6	68.7	68.6	8
10:54	68.6	68.4	68.7	68.4	37
10:53	68.4	68.5	68.5	68.4	54
10:52	68.6	68.5	68.6	68.2	56
10:51	68.5	68.8	68.8	68.5	53
10:50	68.8	68.9	69	68.8	25
10:49	68.9	69	69	68.9	12
10:48	69.1	68.8	69.1	68.8	38
10:47	69	69	69	69	29
10:46	69.1	69.1	69.1	69	40
10:45	69.1	69	69.2	69	10
10:44	69	69	69.2	69	59
10:43	69.3	69.2	69.3	69	17
10:42	69.3	69.2	69.4	69.1	63
10:41	69.3	69.4	69.4	69.2	171
10:40	69.1	69.4	69.4	68.4	350
10:39	69.4	69.4	69.4	69.4	446
10:38	69.4	69.4	69.4	69.4	59
10:37	69.4	69.4	69.4	69.4	14
10:36	69.4	69.4	69.4	69.4	15
10:35	69.4	69.4	69.4	69.4	23
10:34	69.4	69.4	69.4	69.4	50
10:33	69.4	69	69.4	69	646
10:32	69	68.9	69	68.8	47
10:31	68.9	69.2	69.2	68.9	127
10:30	69.2	69.3	69.3	69.2	36
10:29	69.3	69.1	69.3	69	89
10:28	69.1	69.3	69.4	69	67
10:27	69.4	69.4	69.4	69.2	97
10:26	69.3	69.3	69.4	69.2	319
10:25	69.4	68.9	69.4	68.9	1114
10:24	68.9	68.9	69.1	68.7	224
10:23	68.9	68.1	69	68.1	168
10:22	68.1	68	68.2	68	64
10:21	68	68.3	68.4	68	55
10:20	68.3	68.5	68.5	68.2	64
10:19	68.3	68.7	68.9	68.3	112
10:18	68.6	69.1	69.2	68.4	164
10:17	69	69	69.4	68.8	1677
10:16	68.6	68.6	68.8	68.4	106
10:15	68.8	68.3	68.9	68.3	337
10:14	68.1	67.4	68.1	67.4	248
10:13	67.3	67.2	67.4	67.2	156
10:12	67.1	67.1	67.2	67.1	13
10:11	67	66.8	67.3	66.8	104
10:10	66.8	66.9	67	66.8	44
10:09	66.9	66.8	66.9	66.6	51
10:08	66.6	67	67	66.5	98
10:07	66.8	67.2	67.2	66.5	78
10:06	67.2	66.5	67.4	66.5	247
10:05	66.6	66.6	66.6	66.6	23
10:04	66.6	66.6	66.7	66.5	68
10:03	66.6	65.8	66.6	65.6	204
10:02	65.8	65.7	65.8	65.7	22
10:01	65.5	65.2	65.5	65.1	52
10:00	65.2	65.2	65.2	65.2	9
09:59	65.3	65.2	65.3	65.2	7
09:58	65.2	65.2	65.2	65.2	3
09:57	65.5	65.2	65.7	65.2	47
09:56	65.1	65.4	65.4	65.1	66
09:55	65.5	65.4	65.5	65.4	5
09:54	65.4	65.6	65.6	65.4	16
09:53	65.7	65.6	65.7	65.6	25
09:52	65.5	65.8	65.8	65.5	26
09:51	65.8	65.5	65.8	65.5	63
09:50	65.4	65.2	65.4	65.2	8
09:49	65.4	65.3	65.5	65.3	38
09:48	65.3	65.3	65.4	65.2	33
09:47	65.4	65.5	65.5	65.3	33
09:46	65.6	65.6	65.6	65.4	36
09:45	65.6	65.7	65.7	65.6	31
09:44	65.8	66.1	66.2	65.7	115
09:43	66.1	65.5	66.1	65.5	268
09:42	65.7	65.7	65.8	65.6	49
09:41	65.6	64.7	65.6	64.7	155
09:40	65	65	65	65	44
09:39	65.2	65.2	65.2	65.2	8
09:38	65.2	65.4	65.4	65.2	64
09:37	65.4	64.8	65.4	64.8	192
09:36	64.8	64.8	64.8	64.8	21
09:35	64.9	64.8	64.9	64.8	19
09:34	64.7	64.9	64.9	64.7	16
09:33	64.9	64.9	64.9	64.9	19
09:32	64.9	64.7	64.9	64.7	61
09:31	64.6	64.6	64.6	64.6	0
09:30	64.6	64.7	64.7	64.6	18
09:29	64.8	64.8	64.8	64.7	18
09:28	64.8	64.6	64.8	64.6	52
09:27	64.6	64.3	64.6	64.3	52
09:26	64.3	64.4	64.4	64.3	15
09:25	64.4	64.5	64.5	64.4	8
09:24	64.5	64.4	64.5	64.4	8
09:23	64.5	64.5	64.5	64.4	19
09:22	64.5	64.4	64.5	64.4	26
09:21	64.5	64.7	64.7	64.5	32
09:20	64.7	64.7	64.8	64.7	25
09:19	64.7	64.8	64.8	64.7	25
09:18	64.8	64.5	65	64.5	79
09:17	64.5	64.2	64.5	64.2	67
09:16	64.1	63.8	64.1	63.8	28
09:15	64	63.9	64.1	63.9	50
09:14	63.9	64.1	64.1	63.9	28
09:13	64	64.2	64.4	64	85
09:12	64.4	64.3	64.5	64.3	53
09:11	64.2	64.4	64.4	64.2	45
09:10	64.3	64.7	64.7	64.3	59
09:09	64.8	64.9	65	64.7	115
09:08	64.9	64.7	64.9	64.7	69
09:07	64.7	64.2	64.8	64.2	115
09:06	64.2	64	64.2	63.9	37
09:05	63.8	63.1	63.8	63.1	50
09:04	63.1	63.3	63.3	63	79
09:03	63.2	63.3	63.3	63.2	33
09:02	63.3	63.3	63.5	63.3	10
09:01	63.3	63.6	63.7	63.3	103

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)