成交	40.70	昨收	40.85
漲跌	-0.15	開盤	41.10
漲跌幅	-0.37%	最高	41.10
買進	40.70	最低	40.70
賣出	40.75	單量	10
漲停價	44.90	總量	368
跌停價	36.80	昨量	309

委買價	委買量	委賣價	委賣量
40.70	2	40.75	1
40.65	2	40.85	4
40.60	3	40.90	6
40.55	2	40.95	5
40.50	5	41.00	11

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	9
13:29	40.75	40.75	40.75	40.75	0
13:28	40.75	40.75	40.75	40.75	0
13:27	40.75	40.75	40.75	40.75	0
13:26	40.75	40.75	40.75	40.75	0
13:25	40.75	40.7	40.75	40.7	46
13:24	40.75	40.75	40.8	40.6	51
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.85	40.85	40.8	15
13:21	40.9	40.9	40.9	40.9	0
13:20	40.9	40.9	40.9	40.9	0
13:19	40.9	40.9	40.9	40.9	0
13:18	40.9	40.9	40.9	40.9	0
13:17	40.9	40.9	40.9	40.9	0
13:16	40.9	40.9	40.9	40.9	0
13:15	40.9	40.9	40.9	40.9	0
13:14	40.9	40.9	40.9	40.9	3
13:13	40.85	40.85	40.85	40.85	0
13:12	40.85	40.85	40.85	40.85	0
13:11	40.85	40.85	40.85	40.85	0
13:10	40.85	40.85	40.85	40.85	0
13:09	40.85	40.85	40.85	40.85	0
13:08	40.85	40.85	40.85	40.85	0
13:07	40.85	40.85	40.85	40.85	0
13:06	40.85	40.85	40.85	40.85	0
13:05	40.85	40.85	40.85	40.85	0
13:04	40.85	40.85	40.85	40.85	0
13:03	40.85	40.85	40.85	40.85	0
13:02	40.85	40.85	40.85	40.85	0
13:01	40.85	40.85	40.85	40.85	0
13:00	40.85	40.85	40.85	40.85	0
12:59	40.85	40.85	40.85	40.85	0
12:58	40.85	40.85	40.85	40.85	0
12:57	40.85	40.85	40.85	40.85	0
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.85	40.85	40.85	0
12:54	40.85	40.85	40.85	40.85	0
12:53	40.85	40.85	40.85	40.85	0
12:52	40.85	40.85	40.85	40.85	0
12:51	40.85	40.85	40.85	40.85	3
12:50	40.85	40.85	40.85	40.85	0
12:49	40.85	40.85	40.85	40.85	2
12:48	40.8	40.8	40.8	40.8	0
12:47	40.8	40.8	40.8	40.8	0
12:46	40.8	40.8	40.8	40.8	0
12:45	40.8	40.8	40.8	40.8	1
12:44	40.8	40.8	40.8	40.8	3
12:43	40.85	40.85	40.85	40.85	0
12:42	40.85	40.85	40.85	40.85	1
12:41	40.85	40.85	40.85	40.85	3
12:40	40.85	40.85	40.85	40.85	0
12:39	40.85	40.85	40.85	40.85	0
12:38	40.85	40.85	40.85	40.85	0
12:37	40.85	40.85	40.85	40.85	0
12:36	40.85	40.85	40.85	40.85	0
12:35	40.85	40.85	40.85	40.85	0
12:34	40.85	40.85	40.85	40.85	0
12:33	40.85	40.85	40.85	40.85	0
12:32	40.85	40.85	40.85	40.85	2
12:31	40.85	40.85	40.85	40.85	0
12:30	40.85	40.85	40.85	40.85	0
12:29	40.85	40.85	40.85	40.85	0
12:28	40.85	40.85	40.85	40.85	1
12:27	40.8	40.8	40.8	40.8	0
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	0
12:24	40.8	40.8	40.8	40.8	0
12:23	40.8	40.8	40.8	40.8	0
12:22	40.8	40.8	40.8	40.8	0
12:21	40.8	40.8	40.8	40.8	0
12:20	40.8	40.8	40.8	40.8	0
12:19	40.8	40.8	40.8	40.8	0
12:18	40.8	40.8	40.8	40.8	0
12:17	40.8	40.8	40.8	40.8	0
12:16	40.8	40.8	40.8	40.8	0
12:15	40.8	40.8	40.8	40.8	0
12:14	40.8	40.8	40.8	40.8	0
12:13	40.8	40.8	40.8	40.8	0
12:12	40.8	40.85	40.85	40.8	6
12:11	40.9	40.9	40.9	40.9	0
12:10	40.9	40.9	40.9	40.9	0
12:09	40.9	40.9	40.9	40.9	0
12:08	40.9	40.9	40.9	40.9	0
12:07	40.9	40.9	40.9	40.9	0
12:06	40.9	40.9	40.9	40.9	0
12:05	40.9	40.9	40.9	40.9	1
12:04	40.95	40.95	40.95	40.95	7
12:03	40.9	40.9	40.9	40.9	5
12:02	40.85	40.9	40.9	40.85	3
12:01	40.85	40.85	40.85	40.85	2
12:00	40.85	40.85	40.85	40.85	2
11:59	40.85	40.85	40.85	40.85	0
11:58	40.85	40.85	40.85	40.85	0
11:57	40.85	40.85	40.85	40.85	0
11:56	40.85	40.85	40.85	40.85	0
11:55	40.85	40.85	40.85	40.85	0
11:54	40.85	40.85	40.85	40.85	0
11:53	40.85	40.85	40.85	40.85	1
11:52	40.8	40.8	40.8	40.8	0
11:51	40.8	40.8	40.8	40.8	0
11:50	40.8	40.8	40.8	40.8	0
11:49	40.8	40.8	40.8	40.8	0
11:48	40.8	40.8	40.8	40.8	0
11:47	40.8	40.8	40.8	40.8	5
11:46	40.9	40.9	40.9	40.9	0
11:45	40.9	40.9	40.9	40.9	0
11:44	40.9	40.9	40.9	40.9	0
11:43	40.9	40.9	40.9	40.9	0
11:42	40.9	40.9	40.9	40.9	1
11:41	40.8	40.8	40.8	40.8	0
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	0
11:38	40.8	40.8	40.8	40.8	0
11:37	40.8	40.8	40.8	40.8	0
11:36	40.8	40.8	40.8	40.8	0
11:35	40.8	40.8	40.8	40.8	0
11:34	40.8	40.8	40.8	40.8	1
11:33	40.75	40.75	40.75	40.75	0
11:32	40.75	40.75	40.75	40.75	3
11:31	40.75	40.75	40.75	40.75	0
11:30	40.75	40.75	40.75	40.75	0
11:29	40.75	40.75	40.75	40.75	0
11:28	40.75	40.75	40.75	40.75	0
11:27	40.75	40.85	40.85	40.75	4
11:26	40.85	40.85	40.85	40.85	0
11:25	40.85	40.85	40.85	40.85	0
11:24	40.85	40.85	40.85	40.85	0
11:23	40.85	40.85	40.85	40.85	12
11:22	40.8	40.8	40.8	40.8	0
11:21	40.8	40.8	40.8	40.8	0
11:20	40.8	40.8	40.8	40.8	0
11:19	40.8	40.8	40.8	40.8	0
11:18	40.8	40.8	40.8	40.8	0
11:17	40.8	40.85	40.9	40.8	4
11:16	40.8	40.8	40.8	40.8	0
11:15	40.8	40.8	40.8	40.8	0
11:14	40.8	40.8	40.8	40.8	0
11:13	40.8	40.8	40.8	40.8	0
11:12	40.8	40.8	40.8	40.8	1
11:11	40.8	40.8	40.8	40.8	0
11:10	40.8	40.8	40.8	40.8	1
11:09	40.8	40.8	40.8	40.8	0
11:08	40.8	40.8	40.8	40.8	1
11:07	40.8	40.8	40.8	40.8	0
11:06	40.8	40.8	40.8	40.8	0
11:05	40.8	40.8	40.8	40.8	3
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	1
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.9	40.9	40.9	0
11:00	40.9	40.9	40.9	40.9	0
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	2
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.9	40.95	40.85	10
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	40.9	40.9	40.9	0
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	2
10:46	40.9	40.9	40.9	40.9	2
10:45	40.85	40.85	40.85	40.85	0
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	0
10:42	40.85	40.85	40.85	40.85	2
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	8
10:38	40.85	40.85	40.85	40.85	6
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	0
10:34	40.9	40.9	40.9	40.9	0
10:33	40.9	40.9	40.9	40.9	0
10:32	40.9	40.9	40.9	40.9	0
10:31	40.9	40.9	40.9	40.9	0
10:30	40.9	40.9	40.9	40.9	0
10:29	40.9	40.9	40.9	40.9	0
10:28	40.9	40.9	40.9	40.9	0
10:27	40.9	40.9	40.9	40.9	6
10:26	40.95	40.95	40.95	40.95	0
10:25	40.95	40.95	40.95	40.95	0
10:24	40.95	40.95	40.95	40.95	0
10:23	40.95	40.95	40.95	40.95	0
10:22	40.95	40.95	40.95	40.95	0
10:21	40.95	40.95	40.95	40.95	0
10:20	40.95	40.95	40.95	40.95	0
10:19	40.95	40.95	40.95	40.95	0
10:18	40.95	40.95	40.95	40.95	0
10:17	40.95	40.95	40.95	40.95	0
10:16	40.95	40.95	40.95	40.95	0
10:15	40.95	40.95	40.95	40.95	0
10:14	40.95	40.95	40.95	40.95	0
10:13	40.95	40.95	40.95	40.95	0
10:12	40.95	40.95	40.95	40.95	0
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.95	0
10:08	40.95	40.95	40.95	40.95	1
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	0
10:04	41	41	41	41	6
10:03	41	41	41	41	0
10:02	41	41	41	41	0
10:01	41	41	41	41	0
10:00	41	41	41	41	0
09:59	41	41	41	41	0
09:58	41	41	41	41	0
09:57	41	41	41	41	20
09:56	41	41	41	41	0
09:55	41	41	41	41	3
09:54	41	41	41	41	23
09:53	40.75	40.75	40.75	40.75	0
09:52	40.75	40.75	40.75	40.75	0
09:51	40.75	40.75	40.75	40.75	0
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.75	40.75	40.75	0
09:48	40.75	40.75	40.75	40.75	0
09:47	40.75	40.75	40.75	40.75	0
09:46	40.75	40.75	40.75	40.75	0
09:45	40.75	40.75	40.75	40.75	0
09:44	40.75	40.75	40.75	40.75	0
09:43	40.75	40.75	40.75	40.75	0
09:42	40.75	40.75	40.75	40.75	0
09:41	40.75	40.75	40.75	40.75	0
09:40	40.75	40.75	40.75	40.75	0
09:39	40.75	40.75	40.75	40.75	0
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	0
09:35	40.75	40.75	40.75	40.75	0
09:34	40.75	40.75	40.75	40.75	0
09:33	40.75	40.75	40.75	40.75	0
09:32	40.75	40.75	40.75	40.75	0
09:31	40.75	40.75	40.75	40.75	0
09:30	40.75	40.75	40.75	40.75	0
09:29	40.75	40.75	40.75	40.75	0
09:28	40.75	40.75	40.75	40.75	11
09:27	40.7	40.7	40.7	40.7	0
09:26	40.7	40.7	40.7	40.7	0
09:25	40.7	40.7	40.7	40.7	0
09:24	40.7	40.7	40.7	40.7	0
09:23	40.7	40.75	40.75	40.7	5
09:22	40.75	40.75	40.75	40.75	1
09:21	40.7	40.7	40.7	40.7	12
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.8	40.8	40.8	0
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.8	40.8	40.8	1
09:15	40.8	40.8	40.8	40.8	18
09:14	40.9	40.9	40.9	40.9	0
09:13	40.9	40.9	40.9	40.9	0
09:12	40.9	40.9	40.9	40.9	0
09:11	40.9	40.9	40.9	40.9	0
09:10	40.9	40.9	40.9	40.9	20
09:09	41.05	41.05	41.05	41.05	0
09:08	41.05	41.05	41.05	41.05	0
09:07	41.05	41.05	41.05	41.05	0
09:06	41.05	41.05	41.05	41.05	0
09:05	41.05	41.05	41.05	41.05	0
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	41.05	41.05	41.05	4
09:02	41.1	41.1	41.1	41.1	0
09:01	41.1	41.1	41.1	41.1	3

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)