成交	52.00	昨收	50.90
漲跌	1.10	開盤	51.50
漲跌幅	2.16%	最高	52.90
買進	51.90	最低	51.50
賣出	52.10	單量	19
漲停價	55.90	總量	636
跌停價	45.85	昨量	1370

委買價	委買量	委賣價	委賣量
51.90	14	52.10	1
51.80	12	52.20	6
51.70	8	52.30	9
51.60	21	52.40	8
51.50	29	52.50	8

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	93
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	0
13:24	52	52	52	52	2
13:23	52.1	52.1	52.1	52.1	12
13:22	52.1	52.1	52.1	52.1	0
13:21	52.1	52.1	52.1	52.1	0
13:20	52.1	52.1	52.1	52.1	10
13:19	52.2	52.2	52.2	52.2	1
13:18	52.1	52.1	52.1	52.1	1
13:17	52.1	52.2	52.2	52.1	6
13:16	52.2	52.2	52.2	52.2	1
13:15	52.2	52.2	52.2	52.2	0
13:14	52.2	52.2	52.2	52.2	0
13:13	52.2	52.2	52.2	52.2	1
13:12	52.2	52.2	52.2	52.2	4
13:11	52.1	52.1	52.1	52.1	0
13:10	52.1	52.1	52.1	52.1	3
13:09	52.2	52.2	52.2	52.2	0
13:08	52.2	52.2	52.2	52.2	0
13:07	52.2	52.2	52.2	52.2	4
13:06	52.1	52.1	52.1	52.1	0
13:05	52.1	52.1	52.1	52.1	1
13:04	52.1	52.1	52.1	52.1	8
13:03	52.1	52.1	52.1	52.1	0
13:02	52.1	52.1	52.1	52.1	0
13:01	52.1	52.1	52.1	52.1	0
13:00	52.1	52.1	52.1	52.1	1
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	0
12:57	52.2	52.2	52.2	52.2	0
12:56	52.2	52.2	52.2	52.2	0
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.2	52.2	52.2	1
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.2	52.2	52.2	1
12:49	52.2	52.2	52.2	52.2	0
12:48	52.2	52.2	52.2	52.2	0
12:47	52.2	52.2	52.2	52.2	2
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	0
12:44	52.1	52.1	52.1	52.1	1
12:43	52.1	52.1	52.1	52.1	2
12:42	52.2	52.2	52.2	52.2	0
12:41	52.2	52.2	52.2	52.2	1
12:40	52.3	52.3	52.3	52.3	1
12:39	52.3	52.3	52.3	52.3	1
12:38	52.4	52.4	52.4	52.4	0
12:37	52.4	52.4	52.4	52.4	0
12:36	52.4	52.4	52.4	52.4	0
12:35	52.4	52.3	52.4	52.3	6
12:34	52.3	52.3	52.3	52.3	0
12:33	52.3	52.3	52.3	52.3	0
12:32	52.3	52.3	52.3	52.3	0
12:31	52.3	52.3	52.3	52.3	0
12:30	52.3	52.2	52.3	52.2	11
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	0
12:27	52.1	52.1	52.1	52.1	2
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	2
12:24	52.3	52.3	52.3	52.3	0
12:23	52.3	52.3	52.3	52.3	0
12:22	52.3	52.3	52.3	52.3	0
12:21	52.3	52.2	52.3	52.2	3
12:20	52.1	52.1	52.1	52.1	0
12:19	52.1	52.1	52.1	52.1	2
12:18	52.1	52.1	52.1	52.1	1
12:17	52.3	52.3	52.3	52.3	0
12:16	52.3	52.2	52.3	52.2	2
12:15	52.3	52.3	52.3	52.3	0
12:14	52.3	52.3	52.3	52.3	0
12:13	52.3	52.3	52.3	52.3	0
12:12	52.3	52.3	52.3	52.3	0
12:11	52.3	52.3	52.3	52.3	0
12:10	52.3	52.3	52.3	52.3	0
12:09	52.3	52.3	52.3	52.3	0
12:08	52.3	52.3	52.3	52.3	0
12:07	52.3	52.3	52.3	52.3	0
12:06	52.3	52.3	52.3	52.3	8
12:05	52.2	52.2	52.2	52.2	3
12:04	52.1	52	52.1	52	9
12:03	52	52	52	52	2
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	2
12:00	52	52	52	52	14
11:59	52	52	52	52	4
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	15
11:55	52.1	52.1	52.1	52.1	0
11:54	52.1	52.1	52.1	52.1	1
11:53	52.2	52.2	52.2	52.2	3
11:52	52.3	52.3	52.3	52.3	2
11:51	52.3	52.3	52.3	52.3	0
11:50	52.3	52.3	52.3	52.3	1
11:49	52.2	52.2	52.2	52.2	2
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.3	52.3	52.3	4
11:46	52.3	52.3	52.3	52.3	3
11:45	52.4	52.4	52.4	52.4	1
11:44	52.4	52.4	52.4	52.4	1
11:43	52.4	52.4	52.4	52.4	0
11:42	52.4	52.4	52.4	52.4	0
11:41	52.4	52.4	52.4	52.4	1
11:40	52.4	52.4	52.4	52.4	0
11:39	52.4	52.4	52.4	52.4	1
11:38	52.4	52.4	52.4	52.4	1
11:37	52.4	52.4	52.4	52.4	0
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	0
11:33	52.4	52.4	52.4	52.4	0
11:32	52.4	52.4	52.4	52.4	0
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.4	52.4	52.4	1
11:28	52.3	52.3	52.3	52.3	0
11:27	52.3	52.3	52.3	52.3	3
11:26	52.3	52.3	52.3	52.3	0
11:25	52.3	52.3	52.3	52.3	0
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	2
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.3	52.4	52.3	3
11:15	52.3	52.2	52.3	52.2	10
11:14	52.4	52.4	52.4	52.4	0
11:13	52.4	52.4	52.4	52.4	1
11:12	52.4	52.4	52.4	52.4	0
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.4	52.4	52.4	1
11:09	52.4	52.4	52.4	52.4	2
11:08	52.5	52.5	52.5	52.5	7
11:07	52.5	52.5	52.5	52.5	1
11:06	52.6	52.6	52.6	52.6	0
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	2
11:01	52.5	52.5	52.5	52.5	0
11:00	52.5	52.5	52.5	52.5	13
10:59	52.5	52.5	52.5	52.5	1
10:58	52.5	52.5	52.5	52.4	10
10:57	52.5	52.5	52.5	52.5	0
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	2
10:54	52.5	52.5	52.5	52.5	5
10:53	52.5	52.5	52.5	52.5	3
10:52	52.6	52.6	52.6	52.6	0
10:51	52.6	52.7	52.7	52.6	4
10:50	52.7	52.7	52.7	52.7	4
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	1
10:47	52.7	52.7	52.7	52.7	1
10:46	52.8	52.8	52.8	52.8	1
10:45	52.7	52.7	52.7	52.7	1
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	0
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	6
10:39	52.8	52.8	52.8	52.8	0
10:38	52.8	52.8	52.8	52.8	0
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	5
10:35	52.8	52.8	52.8	52.8	0
10:34	52.8	52.8	52.8	52.8	5
10:33	52.8	52.8	52.8	52.8	21
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	0
10:29	52.7	52.7	52.7	52.7	4
10:28	52.6	52.6	52.6	52.6	0
10:27	52.6	52.6	52.6	52.6	1
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.6	52.8	52.6	11
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	0
10:21	52.6	52.6	52.6	52.6	5
10:20	52.6	52.6	52.6	52.6	0
10:19	52.6	52.6	52.6	52.6	1
10:18	52.6	52.6	52.6	52.6	1
10:17	52.6	52.7	52.7	52.6	13
10:16	52.7	52.7	52.7	52.7	6
10:15	52.8	52.8	52.8	52.8	1
10:14	52.9	52.9	52.9	52.9	0
10:13	52.9	52.8	52.9	52.8	23
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	8
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.8	52.8	52.7	2
10:08	52.8	52.8	52.8	52.8	5
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	1
10:05	52.8	52.8	52.8	52.8	2
10:04	52.9	52.8	52.9	52.8	29
10:03	52.6	52.6	52.6	52.6	0
10:02	52.6	52.6	52.6	52.6	0
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	1
09:58	52.6	52.6	52.6	52.6	6
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	0
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.6	11
09:53	52.6	52.6	52.6	52.6	1
09:52	52.6	52.5	52.6	52.5	23
09:51	52.4	52.4	52.4	52.4	5
09:50	52.3	52.3	52.3	52.3	1
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	3
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	5
09:45	52.4	52.4	52.4	52.4	0
09:44	52.4	52.4	52.4	52.4	5
09:43	52.4	52.4	52.4	52.4	20
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	6
09:39	52.6	52.6	52.6	52.6	5
09:38	52.6	52.4	52.6	52.4	25
09:37	52.3	52.3	52.3	52.3	8
09:36	52.3	52.3	52.3	52.3	12
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	0
09:31	52.2	52.2	52.2	52.2	4
09:30	52.1	52.1	52.1	52.1	0
09:29	52.1	52.1	52.1	52.1	1
09:28	52.1	52.1	52.1	52.1	5
09:27	52.2	52.2	52.2	52.2	4
09:26	52.2	52.2	52.2	52.2	3
09:25	52.2	52.2	52.3	52.2	6
09:24	52.3	52.3	52.3	52.3	1
09:23	52.3	52.2	52.3	52.2	3
09:22	52.3	52.2	52.3	52.2	23
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	51.9	52.1	51.9	6
09:19	51.9	51.9	51.9	51.9	2
09:18	51.9	51.9	51.9	51.9	3
09:17	52	52	52	52	4
09:16	52	51.9	52.2	51.9	7
09:15	52	52	52.1	52	4
09:14	51.9	51.9	52	51.9	4
09:13	51.8	51.8	51.8	51.8	4
09:12	52	52	52.1	52	7
09:11	52	52	52	52	12
09:10	52.1	52.1	52.1	52	16
09:09	52.1	52.1	52.1	52.1	7
09:08	52.1	52.1	52.1	52.1	5
09:07	52	52.1	52.1	52	12
09:06	52.1	52	52.1	52	23
09:05	52	52	52	52	1
09:04	52	52	52.1	52	16
09:03	52	52	52	52	13
09:02	51.8	51.7	51.8	51.7	4
09:01	51.8	51.5	51.8	51.5	30

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)