成交	61.20	昨收	59.30
漲跌	1.90	開盤	59.50
漲跌幅	3.20%	最高	61.50
買進	61.10	最低	59.40
賣出	61.20	單量	7
漲停價	65.20	總量	2283
跌停價	53.40	昨量	951

委買價	委買量	委賣價	委賣量
61.10	23	61.20	38
61.00	17	61.30	5
60.90	11	61.40	13
60.80	11	61.50	63
60.70	18	61.60	119

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	105
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.3	61.3	61.2	6
13:24	61.3	61.3	61.3	61.3	17
13:23	61.3	61.3	61.3	61.3	11
13:22	61.3	61.3	61.3	61.3	10
13:21	61.2	61.3	61.3	61.2	10
13:20	61.3	61.3	61.3	61.3	5
13:19	61.3	61.3	61.3	61.3	5
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	10
13:16	61.3	61.3	61.3	61.3	14
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.2	61.2	61.2	0
13:13	61.2	61.2	61.2	61.2	31
13:12	61.4	61.4	61.4	61.4	0
13:11	61.4	61.4	61.4	61.4	0
13:10	61.4	61.4	61.4	61.4	12
13:09	61.4	61.4	61.4	61.4	20
13:08	61.3	61.3	61.3	61.3	0
13:07	61.3	61.3	61.3	61.3	4
13:06	61.3	61.3	61.3	61.3	8
13:05	61.3	61.3	61.3	61.3	7
13:04	61.3	61.3	61.3	61.3	0
13:03	61.3	61.3	61.3	61.3	0
13:02	61.3	61.3	61.3	61.3	0
13:01	61.3	61.4	61.4	61.3	16
13:00	61.4	61.4	61.4	61.4	2
12:59	61.4	61.4	61.5	61.4	7
12:58	61.5	61.5	61.5	61.4	26
12:57	61.5	61.3	61.5	61.3	91
12:56	61.2	61.2	61.2	61.2	5
12:55	61.2	61.2	61.2	61.2	1
12:54	61.2	61.2	61.2	61.2	2
12:53	61.2	61.2	61.2	61.2	8
12:52	61.2	61.2	61.2	61.2	1
12:51	61.2	61.2	61.2	61.2	0
12:50	61.2	61.2	61.2	61.2	2
12:49	61.2	61.2	61.2	61.2	17
12:48	61.2	61.2	61.2	61.2	3
12:47	61.2	61.2	61.2	61.2	2
12:46	61.2	61.1	61.2	61.1	7
12:45	61.2	61.2	61.2	61.2	2
12:44	61.2	61.2	61.2	61.2	2
12:43	61.2	61.2	61.2	61.2	1
12:42	61.2	61.2	61.2	61.2	1
12:41	61.2	61.2	61.2	61.2	11
12:40	61.1	61.2	61.2	61.1	7
12:39	61.1	61.1	61.1	61.1	0
12:38	61.1	61.1	61.1	61.1	1
12:37	61.1	61.1	61.1	61.1	3
12:36	61.1	61.1	61.1	61.1	1
12:35	61.1	61.1	61.1	61.1	6
12:34	61.1	61.1	61.1	61.1	2
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	0
12:30	61.2	61.2	61.2	61.2	0
12:29	61.2	61.1	61.2	61.1	3
12:28	61.2	61.1	61.2	61.1	19
12:27	61.1	61.1	61.1	61.1	1
12:26	61.2	61.2	61.2	61.2	3
12:25	61.2	61.2	61.2	61.2	6
12:24	61.2	61	61.2	61	48
12:23	61	61	61	61	1
12:22	61	60.9	61	60.9	4
12:21	60.9	60.9	60.9	60.9	1
12:20	60.9	60.9	60.9	60.9	0
12:19	60.9	60.9	60.9	60.9	5
12:18	60.9	60.9	60.9	60.9	1
12:17	60.9	60.9	60.9	60.9	2
12:16	60.9	60.9	60.9	60.9	2
12:15	60.9	60.9	60.9	60.9	6
12:14	60.9	60.9	61	60.9	5
12:13	60.9	60.9	60.9	60.9	1
12:12	60.9	60.9	60.9	60.9	14
12:11	60.9	60.9	60.9	60.9	2
12:10	60.9	61	61	60.9	16
12:09	61	61	61	61	5
12:08	61	61.1	61.1	61	6
12:07	61.1	61.2	61.2	61.1	4
12:06	61.2	61.2	61.2	61.2	4
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	61.2	61.2	61.2	4
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.1	61.2	61.1	4
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	5
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	4
11:57	61.2	61.2	61.2	61.2	1
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	2
11:54	61.2	61.2	61.2	61.2	7
11:53	61.2	61.2	61.2	61.2	4
11:52	61.2	61.2	61.2	61.2	6
11:51	61.2	61.2	61.2	61.2	8
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.3	61.3	61.2	2
11:47	61.2	61.2	61.2	61.2	14
11:46	61.2	61.2	61.2	61.2	15
11:45	61.2	61.2	61.2	61.2	2
11:44	61.2	61.3	61.3	61.2	8
11:43	61.3	61.2	61.3	61.2	34
11:42	61.1	61	61.1	61	11
11:41	61.1	61.1	61.1	61.1	7
11:40	61.1	61.1	61.1	61.1	2
11:39	61.1	61.1	61.1	61.1	2
11:38	61.1	61.2	61.2	61.1	4
11:37	61.1	61.1	61.1	61.1	8
11:36	61.1	61.1	61.1	61.1	1
11:35	61.1	61.2	61.2	61.1	5
11:34	61.1	61.1	61.1	61.1	6
11:33	61.2	61.2	61.2	61.2	0
11:32	61.2	61.2	61.2	61.2	1
11:31	61.2	61.2	61.2	61.2	5
11:30	61.1	61.1	61.2	61.1	16
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	1
11:27	61.2	61.2	61.2	61.2	19
11:26	61.1	61.1	61.1	61.1	13
11:25	61.2	61.2	61.2	61.2	0
11:24	61.2	61.2	61.2	61.2	0
11:23	61.2	61.2	61.2	61.2	9
11:22	61.2	61.2	61.2	61.2	21
11:21	61.2	61	61.2	61	31
11:20	61.1	61.1	61.1	61.1	5
11:19	61.1	61.1	61.1	61.1	10
11:18	61.1	61.1	61.2	61.1	19
11:17	61.1	61.1	61.2	61.1	11
11:16	61.1	61.1	61.1	61.1	11
11:15	61.1	61	61.1	61	46
11:14	61	61	61	61	3
11:13	60.9	60.9	60.9	60.8	26
11:12	60.8	60.8	60.8	60.8	10
11:11	60.8	60.8	60.8	60.8	45
11:10	60.6	60.6	60.6	60.6	5
11:09	60.6	60.6	60.6	60.6	0
11:08	60.6	60.6	60.6	60.6	0
11:07	60.6	60.6	60.6	60.6	0
11:06	60.6	60.6	60.6	60.6	4
11:05	60.6	60.6	60.6	60.6	0
11:04	60.6	60.6	60.6	60.6	0
11:03	60.6	60.6	60.6	60.6	3
11:02	60.6	60.6	60.6	60.6	0
11:01	60.6	60.6	60.6	60.6	3
11:00	60.6	60.6	60.6	60.6	0
10:59	60.6	60.6	60.6	60.6	14
10:58	60.6	60.6	60.6	60.6	0
10:57	60.6	60.6	60.6	60.6	1
10:56	60.6	60.6	60.6	60.6	1
10:55	60.6	60.6	60.6	60.6	13
10:54	60.6	60.6	60.6	60.6	3
10:53	60.6	60.6	60.6	60.6	1
10:52	60.6	60.6	60.6	60.6	9
10:51	60.5	60.5	60.5	60.5	0
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.5	60.5	60.5	7
10:48	60.6	60.5	60.7	60.5	10
10:47	60.6	60.6	60.6	60.6	1
10:46	60.5	60.5	60.5	60.5	6
10:45	60.5	60.5	60.5	60.5	6
10:44	60.6	60.6	60.6	60.6	15
10:43	60.6	60.6	60.6	60.6	1
10:42	60.7	60.7	60.7	60.7	11
10:41	60.7	60.7	60.7	60.7	1
10:40	60.7	60.7	60.7	60.7	7
10:39	60.7	60.7	60.7	60.7	113
10:38	60.5	60.5	60.5	60.5	0
10:37	60.5	60.5	60.5	60.5	7
10:36	60.4	60.4	60.4	60.4	0
10:35	60.4	60.4	60.4	60.4	0
10:34	60.4	60.4	60.4	60.4	0
10:33	60.4	60.4	60.4	60.4	0
10:32	60.4	60.4	60.4	60.4	0
10:31	60.4	60.4	60.4	60.4	7
10:30	60.4	60.3	60.4	60.3	5
10:29	60.4	60.5	60.5	60.4	11
10:28	60.5	60.5	60.5	60.5	0
10:27	60.5	60.5	60.5	60.5	0
10:26	60.5	60.5	60.5	60.5	1
10:25	60.4	60.4	60.4	60.4	2
10:24	60.4	60.4	60.4	60.4	2
10:23	60.4	60.4	60.4	60.4	2
10:22	60.4	60.4	60.4	60.4	0
10:21	60.4	60.4	60.4	60.4	22
10:20	60.4	60.4	60.4	60.4	0
10:19	60.4	60.4	60.4	60.4	17
10:18	60.2	60.2	60.2	60.2	0
10:17	60.2	60.2	60.2	60.2	2
10:16	60.2	60.2	60.2	60.2	0
10:15	60.2	60.2	60.2	60.2	0
10:14	60.2	60.1	60.2	60.1	8
10:13	60.1	60.1	60.1	60.1	31
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.2	60.2	60.2	0
10:09	60.2	60.2	60.2	60.2	0
10:08	60.2	60.2	60.2	60.2	0
10:07	60.2	60.2	60.2	60.2	48
10:06	60.3	60.3	60.3	60.3	0
10:05	60.3	60.3	60.3	60.3	0
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	1
10:01	60.3	60.3	60.3	60.3	9
10:00	60.3	60.3	60.3	60.3	0
09:59	60.3	60.4	60.4	60.3	34
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.5	60.5	60.5	0
09:56	60.5	60.5	60.5	60.5	0
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	0
09:52	60.5	60.5	60.5	60.5	17
09:51	60.5	60.5	60.5	60.5	0
09:50	60.5	60.5	60.5	60.5	0
09:49	60.5	60.6	60.6	60.5	21
09:48	60.6	60.6	60.6	60.6	13
09:47	60.6	60.5	60.6	60.5	112
09:46	60.3	60.3	60.3	60.3	7
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.3	60.3	60.3	16
09:43	60.2	60.2	60.2	60.2	0
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	6
09:38	60.3	60.3	60.3	60.3	20
09:37	60.4	60.4	60.4	60.4	5
09:36	60.4	60.4	60.4	60.4	35
09:35	60.3	60.3	60.3	60.3	10
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	5
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60.2	60.2	60.2	4
09:30	60.2	60.2	60.2	60.2	3
09:29	60.3	60.3	60.3	60.3	3
09:28	60.3	60.3	60.3	60.3	11
09:27	60.3	60.3	60.3	60.3	0
09:26	60.3	60.1	60.3	60.1	67
09:25	60	60	60	60	0
09:24	60	60	60	60	4
09:23	60	60	60	60	12
09:22	60.2	60.2	60.2	60.2	5
09:21	60.2	60.3	60.3	60.2	21
09:20	60.2	60.1	60.2	60.1	15
09:19	60	60	60	60	3
09:18	60	60	60	60	7
09:17	60	60.1	60.1	60	11
09:16	60	60.1	60.2	60	41
09:15	60.1	60.2	60.2	60.1	7
09:14	60.1	60.1	60.1	60.1	22
09:13	60	60	60	60	7
09:12	60	60	60	60	0
09:11	60	60	60	60	23
09:10	60.1	60.1	60.1	60.1	6
09:09	60.2	60.2	60.2	60.2	3
09:08	60.2	60.1	60.2	60.1	13
09:07	60.2	60.1	60.2	60.1	15
09:06	60.2	60.3	60.4	60.2	80
09:05	59.8	59.9	59.9	59.8	33
09:04	59.7	59.7	59.7	59.7	0
09:03	59.7	59.7	59.7	59.7	0
09:02	59.7	59.5	59.7	59.5	10
09:01	59.4	59.5	59.5	59.4	17

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)