成交	40.10	昨收	40.65
漲跌	-0.55	開盤	40.25
漲跌幅	-1.35%	最高	40.30
買進	40.10	最低	40.05
賣出	40.25	單量	8
漲停價	44.70	總量	205
跌停價	36.60	昨量	290

委買價	委買量	委賣價	委賣量
40.10	17	40.25	1
40.05	36	40.30	8
40.00	59	40.35	2
39.95	11	40.40	4
39.90	23	40.45	3

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	8
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	7
13:24	40.15	40.15	40.15	40.15	0
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	9
13:21	40.15	40.15	40.15	40.15	0
13:20	40.15	40.15	40.15	40.15	5
13:19	40.15	40.15	40.15	40.15	0
13:18	40.15	40.15	40.15	40.15	0
13:17	40.15	40.15	40.15	40.15	0
13:16	40.15	40.15	40.15	40.15	0
13:15	40.15	40.15	40.15	40.15	2
13:14	40.15	40.15	40.15	40.15	0
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	3
13:11	40.1	40.1	40.1	40.1	2
13:10	40.1	40.1	40.1	40.1	11
13:09	40.15	40.15	40.15	40.15	2
13:08	40.15	40.15	40.15	40.15	2
13:07	40.1	40.1	40.1	40.1	0
13:06	40.1	40.1	40.1	40.1	0
13:05	40.1	40.1	40.1	40.1	0
13:04	40.1	40.1	40.1	40.1	1
13:03	40.15	40.15	40.15	40.15	2
13:02	40.15	40.15	40.15	40.15	0
13:01	40.15	40.15	40.15	40.15	2
13:00	40.1	40.1	40.1	40.1	0
12:59	40.1	40.1	40.1	40.1	0
12:58	40.1	40.1	40.1	40.1	0
12:57	40.1	40.1	40.1	40.1	0
12:56	40.1	40.15	40.15	40.1	27
12:55	40.15	40.15	40.15	40.15	0
12:54	40.15	40.15	40.15	40.15	0
12:53	40.15	40.15	40.15	40.15	0
12:52	40.15	40.15	40.15	40.15	0
12:51	40.15	40.15	40.15	40.15	0
12:50	40.15	40.15	40.15	40.15	0
12:49	40.15	40.15	40.15	40.15	0
12:48	40.15	40.15	40.15	40.15	0
12:47	40.15	40.15	40.15	40.15	0
12:46	40.15	40.15	40.15	40.15	0
12:45	40.15	40.15	40.15	40.15	0
12:44	40.15	40.15	40.15	40.15	0
12:43	40.15	40.15	40.15	40.15	5
12:42	40.2	40.2	40.2	40.2	1
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	0
12:39	40.2	40.2	40.2	40.2	0
12:38	40.2	40.2	40.2	40.2	0
12:37	40.2	40.2	40.2	40.2	1
12:36	40.2	40.2	40.2	40.2	0
12:35	40.2	40.2	40.2	40.2	0
12:34	40.2	40.2	40.2	40.2	0
12:33	40.2	40.2	40.2	40.2	0
12:32	40.2	40.2	40.2	40.2	0
12:31	40.2	40.2	40.2	40.2	0
12:30	40.2	40.2	40.2	40.2	0
12:29	40.2	40.2	40.2	40.2	0
12:28	40.2	40.2	40.2	40.2	0
12:27	40.2	40.2	40.2	40.2	0
12:26	40.2	40.2	40.2	40.2	2
12:25	40.15	40.15	40.15	40.15	0
12:24	40.15	40.15	40.15	40.15	0
12:23	40.15	40.15	40.15	40.15	0
12:22	40.15	40.15	40.15	40.15	0
12:21	40.15	40.15	40.15	40.15	0
12:20	40.15	40.15	40.15	40.15	0
12:19	40.15	40.15	40.15	40.15	0
12:18	40.15	40.15	40.15	40.15	0
12:17	40.15	40.15	40.15	40.15	1
12:16	40.2	40.2	40.2	40.2	0
12:15	40.2	40.2	40.2	40.2	0
12:14	40.2	40.2	40.2	40.2	0
12:13	40.2	40.2	40.2	40.2	2
12:12	40.2	40.2	40.2	40.2	0
12:11	40.2	40.2	40.2	40.2	0
12:10	40.2	40.2	40.2	40.2	0
12:09	40.2	40.2	40.2	40.2	0
12:08	40.2	40.2	40.2	40.2	0
12:07	40.2	40.2	40.2	40.2	0
12:06	40.2	40.2	40.2	40.2	0
12:05	40.2	40.2	40.2	40.2	0
12:04	40.2	40.2	40.2	40.2	0
12:03	40.2	40.2	40.2	40.2	0
12:02	40.2	40.2	40.2	40.2	0
12:01	40.2	40.2	40.2	40.2	1
12:00	40.2	40.2	40.2	40.2	0
11:59	40.2	40.2	40.2	40.2	0
11:58	40.2	40.2	40.2	40.2	0
11:57	40.2	40.2	40.2	40.2	0
11:56	40.2	40.2	40.2	40.2	0
11:55	40.2	40.2	40.2	40.2	0
11:54	40.2	40.2	40.2	40.2	0
11:53	40.2	40.2	40.2	40.2	0
11:52	40.2	40.2	40.2	40.2	1
11:51	40.15	40.15	40.15	40.15	5
11:50	40.2	40.2	40.2	40.2	0
11:49	40.2	40.2	40.2	40.2	0
11:48	40.2	40.2	40.2	40.2	0
11:47	40.2	40.2	40.2	40.2	0
11:46	40.2	40.2	40.2	40.2	0
11:45	40.2	40.2	40.2	40.2	0
11:44	40.2	40.2	40.2	40.2	0
11:43	40.2	40.2	40.2	40.2	4
11:42	40.2	40.2	40.2	40.2	1
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	0
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.2	40.2	40.2	1
11:36	40.2	40.2	40.2	40.2	0
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	1
11:33	40.15	40.15	40.15	40.15	0
11:32	40.15	40.15	40.15	40.15	0
11:31	40.15	40.15	40.15	40.15	3
11:30	40.15	40.15	40.15	40.15	0
11:29	40.15	40.15	40.15	40.15	0
11:28	40.15	40.15	40.15	40.15	0
11:27	40.15	40.15	40.15	40.15	0
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	0
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.15	40.15	40.15	0
11:19	40.15	40.15	40.15	40.15	0
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	0
11:12	40.15	40.15	40.15	40.15	0
11:11	40.15	40.15	40.15	40.15	0
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.15	40.15	40.15	0
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	0
11:01	40.15	40.15	40.15	40.15	0
11:00	40.15	40.15	40.15	40.15	0
10:59	40.15	40.15	40.15	40.15	4
10:58	40.15	40.15	40.15	40.15	0
10:57	40.15	40.15	40.15	40.15	0
10:56	40.15	40.15	40.15	40.15	0
10:55	40.15	40.15	40.15	40.15	0
10:54	40.15	40.15	40.15	40.15	0
10:53	40.15	40.15	40.15	40.15	0
10:52	40.15	40.15	40.15	40.15	0
10:51	40.15	40.15	40.15	40.15	0
10:50	40.15	40.15	40.15	40.15	4
10:49	40.1	40.1	40.1	40.1	0
10:48	40.1	40.1	40.1	40.1	0
10:47	40.1	40.1	40.1	40.1	0
10:46	40.1	40.1	40.1	40.1	0
10:45	40.1	40.1	40.1	40.1	0
10:44	40.1	40.1	40.1	40.1	0
10:43	40.1	40.1	40.1	40.1	0
10:42	40.1	40.1	40.1	40.1	0
10:41	40.1	40.1	40.1	40.1	0
10:40	40.1	40.1	40.1	40.1	0
10:39	40.1	40.1	40.1	40.1	0
10:38	40.1	40.1	40.1	40.1	0
10:37	40.1	40.1	40.1	40.1	0
10:36	40.1	40.1	40.1	40.1	0
10:35	40.1	40.1	40.1	40.1	0
10:34	40.1	40.1	40.1	40.1	0
10:33	40.1	40.1	40.1	40.1	0
10:32	40.1	40.1	40.1	40.1	0
10:31	40.1	40.1	40.1	40.1	0
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	40.1	40.1	40.1	0
10:27	40.1	40.1	40.1	40.1	0
10:26	40.1	40.1	40.1	40.1	0
10:25	40.1	40.1	40.1	40.1	0
10:24	40.1	40.1	40.1	40.1	0
10:23	40.1	40.1	40.1	40.1	25
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	7
10:20	40.25	40.25	40.25	40.25	0
10:19	40.25	40.25	40.25	40.25	0
10:18	40.25	40.25	40.25	40.25	0
10:17	40.25	40.25	40.25	40.25	0
10:16	40.25	40.25	40.25	40.25	5
10:15	40.15	40.15	40.15	40.15	0
10:14	40.15	40.15	40.15	40.15	0
10:13	40.15	40.15	40.15	40.15	0
10:12	40.15	40.15	40.15	40.15	0
10:11	40.15	40.15	40.15	40.15	0
10:10	40.15	40.15	40.15	40.15	2
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	0
10:04	40.15	40.15	40.15	40.15	0
10:03	40.15	40.15	40.15	40.15	0
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	18
10:00	40.15	40.15	40.15	40.15	0
09:59	40.15	40.15	40.15	40.15	0
09:58	40.15	40.15	40.15	40.15	0
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	0
09:49	40.15	40.15	40.15	40.15	0
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	0
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	0
09:42	40.15	40.15	40.15	40.15	0
09:41	40.15	40.15	40.15	40.15	0
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.15	40.15	40.15	0
09:38	40.15	40.15	40.15	40.15	0
09:37	40.15	40.15	40.15	40.15	0
09:36	40.15	40.15	40.15	40.15	0
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	0
09:32	40.15	40.15	40.15	40.15	0
09:31	40.15	40.15	40.15	40.15	0
09:30	40.15	40.15	40.15	40.15	0
09:29	40.15	40.15	40.15	40.15	0
09:28	40.15	40.15	40.15	40.15	0
09:27	40.15	40.15	40.15	40.15	1
09:26	40.25	40.15	40.25	40.15	2
09:25	40.15	40.15	40.15	40.15	0
09:24	40.15	40.15	40.15	40.15	0
09:23	40.15	40.15	40.15	40.15	0
09:22	40.15	40.15	40.15	40.15	0
09:21	40.15	40.15	40.15	40.15	0
09:20	40.15	40.15	40.15	40.15	0
09:19	40.15	40.15	40.15	40.15	0
09:18	40.15	40.15	40.15	40.15	0
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.15	40.15	40.15	2
09:14	40.05	40.05	40.05	40.05	6
09:13	40.1	40.2	40.2	40.1	11
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.25	40.25	40.25	0
09:10	40.25	40.25	40.25	40.25	2
09:09	40.3	40.3	40.3	40.3	0
09:08	40.3	40.3	40.3	40.3	1
09:07	40.25	40.25	40.25	40.25	0
09:06	40.25	40.25	40.25	40.25	0
09:05	40.25	40.25	40.25	40.25	0
09:04	40.25	40.25	40.25	40.25	0
09:03	40.25	40.25	40.25	40.25	1
09:02	40.25	40.25	40.25	40.25	0
09:01	40.25	40.25	40.25	40.25	2

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)