成交	59.50	昨收	63.00
漲跌	-3.50	開盤	57.10
漲跌幅	-5.56%	最高	60.10
買進	59.30	最低	56.80
賣出	59.70	單量	3
漲停價	69.30	總量	497
跌停價	56.70	昨量	349

委買價	委買量	委賣價	委賣量
59.30	1	59.70	3
59.20	2	59.80	2
58.90	8	59.90	3
58.80	11	60.00	5
58.60	10	60.10	3

時間	成交	開	高	低	量
10:01	59	58.8	59	58.8	11
10:00	58.5	58.5	58.5	58.5	0
09:59	58.5	58.5	58.5	58.5	0
09:58	58.5	58.5	58.5	58.5	0
09:57	58.5	58.5	58.5	58.5	0
09:56	58.5	58.5	58.5	58.5	0
09:55	58.5	58.5	58.5	58.5	0
09:54	58.5	58.5	58.5	58.5	0
09:53	58.5	58.5	58.5	58.5	0
09:52	58.5	58.5	58.5	58.5	0
09:51	58.5	58.5	58.5	58.5	0
09:50	58.5	58.5	58.5	58.5	0
09:49	58.5	58.5	58.5	58.5	0
09:48	58.5	58.5	58.5	58.5	0
09:47	58.5	58.5	58.5	58.5	0
09:46	58.5	58.5	58.5	58.5	0
09:45	58.5	58.5	58.5	58.5	0
09:44	58.5	58.5	58.5	58.5	0
09:43	58.5	58.5	58.5	58.5	0
09:42	58.5	58.5	58.5	58.5	0
09:41	58.5	58.5	58.5	58.5	0
09:40	58.5	58.5	58.5	58.5	0
09:39	58.5	58.5	58.5	58.5	2
09:38	58.6	58.7	58.7	58.6	7
09:37	58.8	58.8	58.8	58.8	0
09:36	58.8	58.8	58.8	58.8	0
09:35	58.8	58.9	58.9	58.8	3
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	5
09:32	58.8	58.8	58.8	58.8	0
09:31	58.8	58.8	58.8	58.8	0
09:30	58.8	58.8	58.8	58.8	1
09:29	58.9	58.9	58.9	58.9	1
09:28	59	59	59	59	0
09:27	59	59	59	59	27
09:26	59	59	59	59	48
09:25	59.9	59.9	59.9	59.9	0
09:24	59.9	59.9	59.9	59.9	0
09:23	59.9	59.9	59.9	59.9	0
09:22	59.9	59.9	59.9	59.9	0
09:21	59.9	59.9	59.9	59.9	0
09:20	59.9	59.9	59.9	59.9	0
09:19	59.9	59.9	59.9	59.9	0
09:18	59.9	59.9	59.9	59.9	0
09:17	59.9	59.9	59.9	59.9	5
09:16	60	60	60	60	3
09:15	60	60	60	60	14
09:14	59.9	59.8	59.9	59.8	5
09:13	59.5	59.5	59.5	59.5	75
09:12	60	60	60	60	0
09:11	60	59.6	60	59.6	50
09:10	59	58.8	60	58.8	136
09:09	56.9	56.9	56.9	56.9	0
09:08	56.9	56.9	56.9	56.9	0
09:07	56.9	56.9	56.9	56.9	0
09:06	56.9	56.9	56.9	56.9	0
09:05	56.9	56.9	56.9	56.9	0
09:04	56.9	56.9	56.9	56.9	0
09:03	56.9	56.9	56.9	56.9	0
09:02	56.9	56.9	56.9	56.9	0
09:01	56.9	57.1	57.9	56.8	182

指數	43059.35	昨收	45070.94
漲跌	-2011.59	高點	44507.49
漲跌幅	-4.46	低點	42444.37
成交金額	5435.01億	成交張數	7211918(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	401.36	昨收	431.07
漲跌	-29.71	高點	422.43
漲跌幅	-6.89	低點	395.16
成交金額	1005.34億	成交張數	1096477(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)