成交	55.00	昨收	50.20
漲跌	4.80	開盤	52.00
漲跌幅	9.56%	最高	55.00
買進	54.90	最低	49.10
賣出	55.00	單量	6
漲停價	55.20	總量	1791
跌停價	45.20	昨量	1556

委買價	委買量	委賣價	委賣量
54.90	3	55.00	64
54.80	2	55.10	12
54.60	1	55.20	205
54.50	5	0	0
54.40	7	0	0

時間	成交	開	高	低	量
13:30	55	55	55	55	96
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.5	2
13:24	54.5	54.5	54.5	54.5	1
13:23	54.5	54.5	54.5	54.5	2
13:22	54.5	54.5	54.5	54.4	5
13:21	54.4	54.4	54.4	54.4	5
13:20	54.3	54.3	54.3	54.3	1
13:19	54.3	54.3	54.3	54.3	0
13:18	54.3	54.5	54.5	54.3	7
13:17	54.5	54.5	54.5	54.5	5
13:16	54.5	54.5	54.5	54.5	5
13:15	54.5	54.5	54.5	54.5	2
13:14	54.4	54.4	54.4	54.4	5
13:13	54.5	54.5	54.5	54.5	0
13:12	54.5	54.5	54.5	54.5	0
13:11	54.5	54.5	54.5	54.5	0
13:10	54.5	54.5	54.5	54.5	1
13:09	54.5	54.5	54.5	54.5	0
13:08	54.5	54.5	54.5	54.5	2
13:07	54.5	54.5	54.5	54.5	0
13:06	54.5	54.5	54.5	54.5	1
13:05	54.5	54.5	54.5	54.5	0
13:04	54.5	54.6	54.6	54.5	8
13:03	54.8	54.8	54.8	54.8	1
13:02	54.8	54.8	54.8	54.8	2
13:01	54.8	54.8	54.8	54.8	0
13:00	54.8	54.6	54.8	54.6	3
12:59	54.8	54.8	54.8	54.8	0
12:58	54.8	54.8	54.8	54.8	1
12:57	54.8	54.8	54.8	54.8	3
12:56	54.8	54.8	54.8	54.8	0
12:55	54.8	54.8	54.8	54.8	3
12:54	54.8	54.8	54.8	54.8	0
12:53	54.8	54.8	54.8	54.8	0
12:52	54.8	54.8	54.8	54.8	0
12:51	54.8	54.8	54.8	54.8	13
12:50	54.8	54.8	54.8	54.8	2
12:49	54.8	54.8	54.8	54.8	6
12:48	54.8	54.8	54.8	54.8	1
12:47	54.8	54.8	54.8	54.8	0
12:46	54.8	54.8	54.8	54.8	2
12:45	54.8	54.6	54.8	54.6	20
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	2
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	0
12:40	54.5	54.5	54.5	54.5	1
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	0
12:37	54.5	54.5	54.5	54.5	0
12:36	54.5	54.5	54.5	54.5	0
12:35	54.5	54.5	54.5	54.5	0
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	0
12:32	54.5	54.5	54.5	54.5	0
12:31	54.5	54.5	54.5	54.5	5
12:30	54.5	54.5	54.5	54.5	3
12:29	54.6	54.6	54.6	54.6	5
12:28	54.6	54.6	54.6	54.6	0
12:27	54.6	54.6	54.6	54.6	2
12:26	54.6	54.6	54.6	54.6	1
12:25	54.6	54.6	54.6	54.6	0
12:24	54.6	54.6	54.6	54.6	0
12:23	54.6	54.6	54.6	54.6	0
12:22	54.6	54.6	54.6	54.6	0
12:21	54.6	54.6	54.6	54.6	1
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	3
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	0
12:15	54.6	54.7	54.7	54.6	6
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	1
12:12	54.7	54.7	54.7	54.7	1
12:11	54.8	54.8	54.8	54.8	0
12:10	54.8	54.8	54.8	54.8	2
12:09	54.7	54.8	54.8	54.7	2
12:08	54.7	54.7	54.7	54.7	0
12:07	54.7	54.7	54.7	54.7	1
12:06	54.7	54.7	54.7	54.7	3
12:05	54.8	54.8	54.8	54.8	0
12:04	54.8	54.8	54.8	54.8	1
12:03	54.8	54.7	54.8	54.7	3
12:02	54.7	54.8	54.8	54.7	3
12:01	54.8	54.8	54.8	54.8	4
12:00	54.8	54.8	54.8	54.8	3
11:59	54.8	54.8	54.8	54.8	0
11:58	54.8	54.9	54.9	54.8	2
11:57	54.9	54.9	54.9	54.9	1
11:56	54.9	54.9	54.9	54.9	1
11:55	54.9	54.9	54.9	54.9	0
11:54	54.9	54.9	54.9	54.9	0
11:53	54.9	54.9	54.9	54.9	0
11:52	54.9	54.8	54.9	54.8	14
11:51	54.8	54.8	54.8	54.8	0
11:50	54.8	54.8	54.8	54.8	0
11:49	54.8	54.8	54.8	54.8	0
11:48	54.8	54.8	54.8	54.8	0
11:47	54.8	54.8	54.8	54.8	0
11:46	54.8	54.8	54.8	54.8	1
11:45	54.8	54.8	54.8	54.8	0
11:44	54.8	54.8	54.8	54.8	1
11:43	54.9	54.9	54.9	54.9	2
11:42	54.8	54.8	54.8	54.8	0
11:41	54.8	54.8	54.8	54.8	0
11:40	54.8	54.8	54.8	54.8	1
11:39	54.6	54.6	54.6	54.6	0
11:38	54.6	54.7	54.7	54.6	5
11:37	54.8	54.8	54.8	54.8	0
11:36	54.8	54.8	54.8	54.8	3
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.7	54.7	54.7	1
11:33	54.9	54.9	54.9	54.9	4
11:32	54.9	54.9	54.9	54.9	0
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	26
11:29	54.8	54.8	54.8	54.8	0
11:28	54.8	54.8	54.8	54.8	11
11:27	54.8	54.8	54.8	54.8	1
11:26	54.7	54.7	54.7	54.7	2
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	0
11:23	54.7	54.7	54.7	54.7	1
11:22	54.7	54.7	54.7	54.7	0
11:21	54.7	54.7	54.7	54.7	1
11:20	54.7	54.7	54.7	54.7	4
11:19	54.7	54.7	54.7	54.7	1
11:18	54.7	54.7	54.7	54.7	5
11:17	54.7	54.7	54.7	54.7	1
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	8
11:13	54.8	54.9	54.9	54.8	53
11:12	54.9	54.9	54.9	54.9	0
11:11	54.9	54.9	54.9	54.9	0
11:10	54.9	54.9	54.9	54.9	10
11:09	54.9	54.9	54.9	54.9	0
11:08	54.9	54.9	54.9	54.9	0
11:07	54.9	54.9	54.9	54.9	7
11:06	54.8	54.8	54.8	54.8	2
11:05	54.8	54.8	54.8	54.8	1
11:04	54.8	54.8	54.8	54.8	1
11:03	54.9	54.9	54.9	54.9	1
11:02	54.9	54.9	54.9	54.9	15
11:01	55	55	55	55	0
11:00	55	55	55	55	2
10:59	55	55	55	55	1
10:58	54.9	54.9	54.9	54.9	1
10:57	54.9	54.9	54.9	54.9	0
10:56	54.9	54.9	54.9	54.9	3
10:55	54.9	54.9	54.9	54.9	6
10:54	54.9	54.9	54.9	54.9	0
10:53	54.9	54.5	54.9	54.5	22
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	9
10:49	55	54.3	55	54.3	6
10:48	54.2	55	55	54.2	20
10:47	55	55	55	55	0
10:46	55	55	55	55	30
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.4	54.5	54.4	5
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54	54.5	54	13
10:37	53.9	53.9	53.9	53.9	3
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	2
10:31	54	54	54	54	1
10:30	54	54	54	54	13
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	9
10:26	54	54	54	54	3
10:25	53.9	53.9	53.9	53.9	3
10:24	54	54	54	54	0
10:23	54	54	54	54	4
10:22	53.2	53.2	53.2	53.2	60
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.9	51.9	51.9	0
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	52	52	51.9	67
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.2	52.2	52.2	0
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	2
10:10	52.2	52.2	52.2	52.2	1
10:09	52.5	52.5	52.5	52.5	104
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.9	51.9	51.7	62
09:58	52.1	52.5	52.5	52.1	13
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.3	52.3	52.3	52
09:53	53.7	53.7	53.7	53.7	0
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	53.7	53.7	53.7	0
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.7	53.7	53.7	0
09:47	53.7	53.7	53.7	53.7	0
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	5
09:43	53.5	53.5	53.5	53.5	0
09:42	53.5	53.5	53.5	53.5	45
09:41	52.7	52.7	52.7	52.7	0
09:40	52.7	52.7	52.7	52.7	0
09:39	52.7	52.7	52.7	52.7	0
09:38	52.7	52.7	52.7	52.7	0
09:37	52.7	52.7	52.7	52.7	10
09:36	54	54	54	54	0
09:35	54	54	54	54	4
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	9
09:32	54.7	54.7	54.7	54.7	0
09:31	54.7	53.5	55	52.9	35
09:30	53.6	53.6	53.6	53.6	0
09:29	53.6	54	54.5	53.6	12
09:28	54.5	54.3	54.5	54.3	8
09:27	54.3	54.3	54.3	54.3	10
09:26	53.5	53.5	53.5	53.5	0
09:25	53.5	53.5	53.5	53.5	21
09:24	53.5	53.9	53.9	53.5	52
09:23	53.4	53.4	53.4	53.4	0
09:22	53.4	53.4	53.4	53.4	0
09:21	53.4	53.3	53.4	53.3	6
09:20	53.2	53	53.4	53	14
09:19	52.9	52.2	53	51.3	45
09:18	52.1	51.8	52.1	51.8	21
09:17	51.6	51.8	51.9	51.6	18
09:16	51.7	50.7	51.7	50.7	2
09:15	51.7	51.5	51.7	51.5	18
09:14	51.7	51.4	51.7	51.2	26
09:13	51.2	51	51.2	51	4
09:12	51.3	51.4	51.4	51.3	22
09:11	51.3	51.3	51.3	51.3	4
09:10	51.1	50.2	51.1	50.2	30
09:09	50.1	49.35	50.1	49.35	8
09:08	49.5	49.25	50.1	49.25	35
09:07	50	49.15	50	49.15	21
09:06	49.2	50.4	50.4	49.1	16
09:05	50	50.4	51.5	50	70
09:04	51.5	50.8	51.5	50.3	55
09:03	50.3	50.3	50.3	50.3	0
09:02	50.3	50.9	51	50.3	44
09:01	51.2	52	52.1	50.9	168

指數	27626.48	昨收	27554.53
漲跌	71.95	高點	27796.90
漲跌幅	0.26	低點	27566.12
成交金額	4724.56億	成交張數	7618881(張)
5日均價	26963.08	5日均量	8046662(張)
10日均價	27042.28	10日均量	8577511(張)
30日均價	27599.26	30日均量	8585009(張)

上櫃

指數	262.28	昨收	258.24
漲跌	4.04	高點	262.84
漲跌幅	1.56	低點	258.51
成交金額	1409.94億	成交張數	1993456(張)
5日均價	253.02	5日均量	1988789(張)
10日均價	252.70	10日均量	1975447(張)
30日均價	258.91	30日均量	2088302(張)