成交	171.00	昨收	170.00
漲跌	1.00	開盤	168.00
漲跌幅	0.59%	最高	171.50
買進	171.00	最低	164.50
賣出	171.50	單量	43
漲停價	187.00	總量	32545
跌停價	153.00	昨量	60749

委買價	委買量	委賣價	委賣量
171.00	202	171.50	270
170.50	62	172.00	372
170.00	209	172.50	123
169.50	195	173.00	143
169.00	211	173.50	25

時間	成交	開	高	低	量
13:30	171	171	171	171	1846
13:29	170.5	170.5	170.5	170.5	0
13:28	170.5	170.5	170.5	170.5	0
13:27	170.5	170.5	170.5	170.5	0
13:26	170.5	170.5	170.5	170.5	0
13:25	170.5	170.5	171	170	356
13:24	170	170.5	170.5	170	121
13:23	170	170	170.5	170	106
13:22	170.5	170.5	170.5	170	69
13:21	170	170	170.5	170	35
13:20	170.5	170	170.5	170	90
13:19	170	170.5	170.5	170	216
13:18	170.5	171	171	170	162
13:17	171	171	171	170.5	62
13:16	170.5	170.5	170.5	170	133
13:15	170	170.5	170.5	170	101
13:14	170	170.5	170.5	170	131
13:13	170	170.5	170.5	170	67
13:12	170.5	170.5	171	170	89
13:11	170	170	170.5	170	227
13:10	170	170.5	170.5	170	58
13:09	170	170	170.5	170	154
13:08	170	170	170	169.5	54
13:07	169.5	170	170	169.5	45
13:06	169.5	170	170	169.5	22
13:05	170	170	170	169.5	18
13:04	170	170.5	170.5	170	163
13:03	170.5	170	170.5	170	376
13:02	170	168.5	170	168.5	339
13:01	168.5	168.5	168.5	168.5	9
13:00	168.5	168	169	168	180
12:59	168	168	168.5	168	31
12:58	168	168	168.5	168	133
12:57	168	168.5	168.5	168	17
12:56	168	168	168.5	168	22
12:55	168.5	168	168.5	168	64
12:54	168	168	168	168	23
12:53	168	168	168.5	168	39
12:52	168	168.5	168.5	168	220
12:51	168.5	169	169	168.5	287
12:50	169	169	169	168.5	18
12:49	168.5	168.5	168.5	168.5	2
12:48	168.5	169	169	168.5	8
12:47	169	168.5	169	168.5	16
12:46	168.5	168.5	169	168.5	36
12:45	168.5	169	169	168.5	11
12:44	168.5	168.5	169	168.5	11
12:43	168.5	169	169	168.5	13
12:42	169	168.5	169	168.5	5
12:41	168.5	168.5	169	168.5	5
12:40	168.5	168.5	169	168.5	8
12:39	168.5	168.5	169	168.5	33
12:38	168.5	168.5	169	168.5	8
12:37	168.5	168.5	168.5	168.5	51
12:36	169	169	169	169	7
12:35	168.5	169	169	168.5	9
12:34	169	169	169	168.5	54
12:33	169	169	169	168.5	72
12:32	169	168.5	169	168.5	23
12:31	169	168.5	169	168.5	4
12:30	169	169	169	168.5	10
12:29	168.5	169	169	168.5	14
12:28	168.5	169	169	168.5	87
12:27	169	169.5	169.5	169	19
12:26	169	169.5	169.5	169	7
12:25	169.5	169	169.5	169	4
12:24	169	169.5	169.5	169	6
12:23	169.5	169.5	169.5	169	10
12:22	169.5	169.5	169.5	169	12
12:21	169.5	169	169.5	169	24
12:20	169	169	169	168.5	133
12:19	168.5	168.5	168.5	168.5	14
12:18	168.5	168.5	169	168.5	6
12:17	169	169	169	168.5	29
12:16	168.5	168.5	168.5	168.5	9
12:15	168.5	169	169	168.5	121
12:14	169	169	169.5	169	21
12:13	169	169	169	169	29
12:12	169	169	169.5	169	18
12:11	169	169.5	169.5	169	6
12:10	169.5	169.5	169.5	169.5	2
12:09	169.5	169	169.5	169	76
12:08	169.5	169.5	169.5	169.5	70
12:07	169.5	169.5	170	169.5	68
12:06	169.5	170	170	169.5	17
12:05	170	170	170	170	24
12:04	170	170	170	170	23
12:03	170	169.5	170.5	169.5	44
12:02	170	170	170	169.5	84
12:01	170	170	170	170	9
12:00	170.5	170	170.5	170	23
11:59	170	170	170	169.5	33
11:58	170	170	170.5	170	53
11:57	170	170.5	170.5	170	85
11:56	170	170	170.5	169.5	217
11:55	170.5	170.5	170.5	170	34
11:54	170.5	170.5	170.5	170	37
11:53	170.5	170.5	170.5	170	37
11:52	170.5	170.5	171	170	123
11:51	171	171.5	171.5	170	443
11:50	171.5	170.5	171.5	170	946
11:49	170.5	170.5	170.5	169.5	431
11:48	170.5	170	170.5	170	755
11:47	169.5	169	170	169	813
11:46	169	168.5	169	168.5	29
11:45	168.5	169	169	168.5	25
11:44	168.5	168.5	168.5	168.5	13
11:43	168.5	169	169	168.5	90
11:42	169	168.5	169	168.5	190
11:41	168	168	168	168	3
11:40	168	168	168.5	168	5
11:39	168.5	168	168.5	168	9
11:38	168	168	168	168	1
11:37	168.5	168.5	168.5	168	12
11:36	168	168	168	168	17
11:35	168	168	168	168	5
11:34	168	168.5	168.5	168	15
11:33	168.5	168.5	169	168.5	38
11:32	168.5	168.5	169	168.5	120
11:31	168.5	168.5	168.5	168.5	24
11:30	168.5	168.5	169	168.5	31
11:29	168.5	169	169	168.5	101
11:28	168.5	168.5	169	168.5	30
11:27	168.5	169	169	168.5	6
11:26	168.5	168.5	169	168.5	37
11:25	168.5	168.5	168.5	168.5	41
11:24	168.5	168.5	169	168	101
11:23	168.5	168.5	169	168.5	38
11:22	168.5	168.5	168.5	168.5	73
11:21	168.5	169	169	168.5	80
11:20	168.5	168	169	168	66
11:19	168.5	168.5	168.5	168	84
11:18	168.5	168	168.5	168	623
11:17	167.5	168	168	167.5	34
11:16	168	167.5	168	167.5	82
11:15	167.5	167.5	167.5	167.5	2
11:14	167.5	167.5	167.5	167.5	6
11:13	167.5	167.5	167.5	167.5	7
11:12	167.5	167.5	167.5	167.5	26
11:11	167.5	167.5	167.5	167.5	14
11:10	167.5	167.5	167.5	167.5	5
11:09	167.5	167.5	167.5	167.5	3
11:08	167.5	167.5	167.5	167.5	6
11:07	167.5	168	168	167.5	12
11:06	167.5	167.5	167.5	167.5	8
11:05	167.5	167.5	168	167.5	5
11:04	167.5	167.5	167.5	167.5	3
11:03	167.5	168	168	167.5	21
11:02	167.5	168	168	167.5	9
11:01	167.5	168	168	167.5	24
11:00	168	168	168	167.5	6
10:59	167.5	167.5	167.5	167.5	11
10:58	167.5	168	168	167.5	5
10:57	168	168	168	168	45
10:56	167.5	167.5	167.5	167.5	3
10:55	167.5	167.5	167.5	167.5	18
10:54	167.5	167.5	167.5	167.5	21
10:53	167.5	167.5	167.5	167.5	27
10:52	167.5	167.5	167.5	167.5	9
10:51	167.5	168	168	167.5	96
10:50	167.5	167.5	167.5	167.5	11
10:49	168	168	168	167.5	12
10:48	168	167	168	167	280
10:47	167	166.5	167	166.5	166
10:46	166.5	166.5	166.5	166.5	16
10:45	167	167	167	167	132
10:44	167	167	167	167	10
10:43	167	167	167	167	3
10:42	167	167	167	167	7
10:41	167	167	167	167	0
10:40	167	167	167	167	5
10:39	167.5	167.5	167.5	167.5	16
10:38	167	167	167.5	167	9
10:37	167	167.5	167.5	167	90
10:36	167.5	167.5	167.5	167.5	84
10:35	167.5	167	167.5	167	168
10:34	167.5	167.5	167.5	167	24
10:33	167.5	167.5	167.5	167	29
10:32	167.5	167	167.5	167	8
10:31	167	167	167	167	6
10:30	167	167.5	167.5	167	8
10:29	167.5	167	167.5	167	14
10:28	167	167.5	167.5	167	10
10:27	167	167	167	167	27
10:26	167	167.5	167.5	167	8
10:25	167	167	167.5	167	17
10:24	167	167	167	167	13
10:23	167	167	167.5	167	5
10:22	167	167	167.5	167	12
10:21	167	167	167.5	167	5
10:20	167	167	167	167	16
10:19	167	167.5	167.5	167	6
10:18	167	167	167	167	20
10:17	167	167	167	167	9
10:16	167	167.5	167.5	167	4
10:15	167	167	167	167	6
10:14	167	167	167	167	3
10:13	167	167	167.5	167	13
10:12	167	167	167	167	46
10:11	167	166.5	167	166.5	230
10:10	166.5	166.5	166.5	166.5	28
10:09	166.5	166.5	166.5	166.5	36
10:08	166.5	166.5	166.5	166.5	50
10:07	166.5	166.5	166.5	166.5	25
10:06	166.5	166.5	167	166.5	11
10:05	166.5	166.5	167	166.5	50
10:04	166.5	167	167	166.5	150
10:03	167.5	167	167.5	167	16
10:02	167	167	167	167	6
10:01	167	167.5	167.5	167	13
10:00	167.5	167	167.5	167	24
09:59	167.5	167	167.5	167	6
09:58	167	167.5	167.5	167	14
09:57	167.5	168	168	167.5	39
09:56	167.5	168	168	167.5	88
09:55	168	168.5	168.5	168	26
09:54	168.5	168.5	168.5	168	40
09:53	168.5	167.5	168.5	167.5	217
09:52	168	168	168.5	168	110
09:51	168	167.5	168.5	167.5	222
09:50	167.5	167	167.5	167	77
09:49	167	167	167	166.5	172
09:48	167	167	167	166.5	10
09:47	167	167	167	167	0
09:46	167	166.5	167	166.5	10
09:45	167	166.5	167	166.5	24
09:44	166.5	166.5	167	166.5	7
09:43	166.5	167	167	166.5	23
09:42	166.5	167	167	166.5	47
09:41	167	167	167	166.5	141
09:40	167	166.5	167	166.5	54
09:39	166.5	166.5	166.5	166.5	54
09:38	167	167	167	167	33
09:37	167	167	167	166	214
09:36	167	166.5	167	166.5	134
09:35	166.5	167	167	166	275
09:34	167	168.5	168.5	167	204
09:33	168	169	169.5	168	269
09:32	169	169	169	168.5	439
09:31	169	169	169	168	785
09:30	168.5	167	169	167	1216
09:29	167	165.5	167	165.5	441
09:28	165.5	166	166	165.5	100
09:27	165.5	165.5	166	165.5	106
09:26	165.5	165	166	165	528
09:25	165	165.5	166	164.5	653
09:24	165.5	166	166	165.5	202
09:23	166	166.5	166.5	165.5	555
09:22	166.5	167	168	166.5	218
09:21	167.5	167.5	167.5	167	164
09:20	167.5	166	167.5	166	490
09:19	166.5	166.5	167	166	351
09:18	166.5	166.5	167	166.5	234
09:17	166.5	168	168	166.5	678
09:16	168	168.5	169	168	135
09:15	169	169	169	168.5	40
09:14	169	168.5	169.5	168.5	292
09:13	168.5	169	169	168	190
09:12	169	167.5	169	167.5	533
09:11	167.5	168	168.5	167.5	117
09:10	168	167.5	168	167.5	245
09:09	167.5	167.5	168.5	167.5	203
09:08	167.5	167.5	168	167	208
09:07	167.5	167	168	167	540
09:06	167.5	170	170	167	859
09:05	170	168	170	168	422
09:04	168.5	168.5	168.5	168	502
09:03	169	169	169.5	168.5	415
09:02	169	169.5	169.5	168.5	628
09:01	169.5	168	170	167.5	1687

指數	23383.13	昨收	23113.28
漲跌	269.85	高點	23464.94
漲跌幅	1.17	低點	23276.02
成交金額	3694.08億	成交張數	6036662(張)
5日均價	22871.62	5日均量	5913224(張)
10日均價	22691.69	10日均量	5675857(張)
30日均價	22387.75	30日均量	5967268(張)

上櫃

指數	235.29	昨收	235.66
漲跌	-0.37	高點	237.59
漲跌幅	-0.16	低點	235.08
成交金額	1110.07億	成交張數	1856749(張)
5日均價	232.78	5日均量	1764276(張)
10日均價	231.45	10日均量	1667472(張)
30日均價	231.28	30日均量	1661239(張)