成交	98.70	昨收	97.90
漲跌	0.80	開盤	99.20
漲跌幅	0.82%	最高	100.50
買進	98.70	最低	98.30
賣出	98.80	單量	6
漲停價	107.50	總量	2819
跌停價	88.20	昨量	5599

委買價	委買量	委賣價	委賣量
98.70	3	98.80	3
98.60	16	98.90	1
98.50	38	99.00	16
98.40	20	99.10	18
98.30	26	99.20	8

時間	成交	開	高	低	量
13:30	98.7	98.7	98.7	98.7	235
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.6	98.7	98.6	44
13:24	98.7	98.8	98.8	98.6	22
13:23	98.8	98.8	98.8	98.7	17
13:22	98.8	98.8	98.8	98.8	6
13:21	98.8	98.8	98.8	98.8	3
13:20	98.8	98.8	98.8	98.7	24
13:19	98.8	98.9	98.9	98.8	2
13:18	98.9	98.9	99	98.9	12
13:17	98.8	98.9	98.9	98.8	10
13:16	98.9	98.7	98.9	98.7	22
13:15	98.7	98.8	98.8	98.7	4
13:14	98.8	98.8	98.8	98.7	5
13:13	98.8	98.8	98.8	98.8	17
13:12	98.9	98.8	98.9	98.8	2
13:11	98.9	98.9	98.9	98.9	0
13:10	98.9	98.8	98.9	98.8	11
13:09	98.8	98.8	98.9	98.8	15
13:08	98.8	98.8	98.8	98.8	6
13:07	98.9	98.9	98.9	98.9	13
13:06	98.9	98.9	98.9	98.9	1
13:05	98.9	98.9	98.9	98.9	1
13:04	98.9	98.9	99	98.9	26
13:03	99	99	99	99	3
13:02	99	99	99	99	0
13:01	99	99	99	99	2
13:00	99	99	99	98.8	32
12:59	98.9	98.8	98.9	98.8	12
12:58	98.8	98.8	98.8	98.8	1
12:57	98.9	98.9	98.9	98.9	2
12:56	98.9	98.9	98.9	98.9	0
12:55	98.9	98.8	98.9	98.8	7
12:54	98.9	98.9	98.9	98.9	4
12:53	98.9	98.9	98.9	98.9	12
12:52	98.9	98.9	98.9	98.9	1
12:51	99	99	99	99	14
12:50	99	99	99	99	0
12:49	99	99	99.1	99	4
12:48	99	99.1	99.1	99	6
12:47	99.1	99	99.1	99	4
12:46	99	99	99	99	0
12:45	99	99	99	99	2
12:44	99	98.9	99	98.9	2
12:43	98.9	99.1	99.1	98.9	65
12:42	99.2	99.2	99.2	99.2	0
12:41	99.2	99.2	99.2	99.2	4
12:40	99.2	99.2	99.2	99.2	1
12:39	99.2	99.1	99.2	99.1	2
12:38	99.2	99.1	99.2	99.1	6
12:37	99.2	99.1	99.2	99.1	12
12:36	99.1	99.1	99.1	99.1	4
12:35	99.1	99.1	99.1	99.1	2
12:34	99.1	99.1	99.1	99.1	4
12:33	99.2	99.2	99.2	99.2	1
12:32	99.2	99.2	99.2	99.2	1
12:31	99.1	99.1	99.2	99.1	16
12:30	99.1	99.1	99.1	99.1	0
12:29	99.1	99.1	99.1	99.1	0
12:28	99.1	99.1	99.1	99.1	1
12:27	99.1	99.1	99.1	99	4
12:26	99.1	99.1	99.1	99.1	1
12:25	99.1	99.1	99.1	99.1	1
12:24	99.1	99.1	99.1	99.1	1
12:23	99.1	99.1	99.1	99.1	1
12:22	99.1	99	99.1	99	2
12:21	99.1	99.1	99.1	99.1	1
12:20	99.1	99.1	99.1	99.1	0
12:19	99.1	99.1	99.1	99.1	1
12:18	99	99	99	99	1
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	3
12:14	99.1	99.1	99.1	99.1	8
12:13	99	99.1	99.1	99	3
12:12	99.1	99.1	99.1	99.1	3
12:11	99.1	99.1	99.1	99.1	0
12:10	99.1	99.1	99.1	99.1	0
12:09	99.1	99.1	99.1	99.1	0
12:08	99.1	99.1	99.1	99.1	1
12:07	99.1	99.1	99.1	99.1	3
12:06	99.1	99	99.1	99	5
12:05	99.1	99.1	99.1	99.1	5
12:04	99.1	99.1	99.1	99.1	3
12:03	99.1	99.1	99.1	99.1	1
12:02	99.1	99.1	99.1	99.1	0
12:01	99.1	99.1	99.1	99.1	6
12:00	99.1	99	99.1	99	2
11:59	99	99	99	99	0
11:58	99	99	99	99	1
11:57	99	99.1	99.1	99	5
11:56	99.1	99.1	99.1	99.1	0
11:55	99.1	99.1	99.1	99.1	0
11:54	99.1	99.1	99.1	99.1	0
11:53	99.1	99.1	99.1	99.1	0
11:52	99.1	99.1	99.1	99.1	0
11:51	99.1	99.1	99.1	99.1	1
11:50	98.9	98.9	98.9	98.9	0
11:49	98.9	98.9	98.9	98.9	1
11:48	99	99	99	99	1
11:47	99	98.9	99	98.9	3
11:46	98.9	98.9	98.9	98.9	0
11:45	98.9	98.9	98.9	98.9	0
11:44	98.9	98.8	98.9	98.8	3
11:43	98.9	98.9	98.9	98.9	3
11:42	98.9	98.9	98.9	98.9	1
11:41	98.8	98.8	98.8	98.8	0
11:40	98.8	98.8	98.8	98.8	1
11:39	98.8	98.8	98.8	98.8	2
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	0
11:35	98.7	98.7	98.7	98.7	1
11:34	98.7	98.7	98.7	98.7	0
11:33	98.7	98.7	98.7	98.7	4
11:32	98.6	98.7	98.7	98.6	13
11:31	98.8	98.8	98.8	98.8	6
11:30	98.7	98.7	98.7	98.7	0
11:29	98.7	98.7	98.7	98.7	5
11:28	98.8	98.8	98.8	98.8	8
11:27	99	99	99	99	0
11:26	99	99	99	99	4
11:25	99	99	99	99	1
11:24	99	99	99	99	2
11:23	99	99	99	99	2
11:22	99	99	99	99	0
11:21	99	99	99	99	3
11:20	99	99	99	99	6
11:19	99	99	99	99	0
11:18	99	99	99	99	7
11:17	99.1	99.1	99.1	99.1	0
11:16	99.1	99.1	99.1	99.1	0
11:15	99.1	99.1	99.1	99.1	0
11:14	99.1	99.1	99.1	99.1	0
11:13	99.1	99.1	99.1	99.1	0
11:12	99.1	99.1	99.1	99.1	0
11:11	99.1	99.1	99.1	99.1	0
11:10	99.1	99.1	99.1	99.1	2
11:09	99.1	99.1	99.1	99.1	4
11:08	99	99	99	99	1
11:07	99	99	99	99	1
11:06	99	99	99	99	0
11:05	99	99	99	99	0
11:04	99	99	99	99	1
11:03	99	99	99	99	0
11:02	99	99	99	99	0
11:01	99	99	99	99	2
11:00	99	99	99	99	2
10:59	99	99	99	99	3
10:58	99	99	99	99	5
10:57	99.1	99.1	99.1	99.1	2
10:56	99.2	99.2	99.2	99.2	0
10:55	99.2	99.2	99.2	99.2	3
10:54	99.3	99.3	99.3	99.3	0
10:53	99.3	99.3	99.3	99.3	2
10:52	99.2	99.2	99.2	99.2	0
10:51	99.2	99.2	99.2	99.2	0
10:50	99.2	99.1	99.2	99.1	4
10:49	99	99	99	99	2
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	6
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	7
10:41	99	99	99	99	0
10:40	99	99	99	99	2
10:39	99	99	99	99	4
10:38	99.2	99.2	99.2	99.2	7
10:37	99.3	99.4	99.4	99.3	16
10:36	99.2	99.2	99.2	99.2	9
10:35	99.2	99.1	99.2	99.1	22
10:34	99	99	99	99	2
10:33	99	99	99	99	0
10:32	99	99	99	99	7
10:31	98.9	98.9	98.9	98.9	4
10:30	99.1	99.1	99.1	99.1	2
10:29	99.2	98.9	99.2	98.9	20
10:28	98.9	98.9	98.9	98.9	1
10:27	98.9	98.9	98.9	98.9	7
10:26	98.9	98.9	98.9	98.9	3
10:25	99	99	99	99	11
10:24	98.9	98.8	98.9	98.8	10
10:23	98.8	98.7	98.8	98.7	4
10:22	98.6	98.6	98.6	98.6	57
10:21	98.7	98.7	98.7	98.7	4
10:20	98.7	98.7	98.7	98.7	0
10:19	98.7	98.7	98.7	98.7	2
10:18	98.6	98.6	98.7	98.6	33
10:17	98.6	98.6	98.6	98.6	5
10:16	98.6	98.6	98.6	98.6	18
10:15	98.8	98.8	98.8	98.8	7
10:14	98.9	98.8	98.9	98.8	4
10:13	98.9	99	99	98.9	7
10:12	99	99	99.1	99	31
10:11	98.9	99	99	98.8	28
10:10	99.1	99.2	99.2	99.1	36
10:09	99.3	99.3	99.3	99.3	0
10:08	99.3	99.4	99.5	99.3	20
10:07	99.5	99.5	99.5	99.5	37
10:06	99.7	99.7	99.7	99.7	0
10:05	99.7	99.7	99.7	99.7	3
10:04	99.7	99.7	99.7	99.7	10
10:03	99.8	99.8	99.8	99.8	31
10:02	100	100	100	100	19
10:01	100	100	100	100	27
10:00	100	99.9	100	99.9	27
09:59	99.9	99.9	99.9	99.9	7
09:58	99.9	99.9	99.9	99.9	9
09:57	99.9	99.8	99.9	99.8	18
09:56	99.9	100	100	99.9	33
09:55	100	100.5	100.5	100	54
09:54	100.5	100	100.5	100	60
09:53	99.9	99.8	100	99.8	93
09:52	99.8	99.8	99.8	99.8	36
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.5	99.5	99.5	0
09:49	99.5	99.5	99.5	99.5	0
09:48	99.5	99.5	99.5	99.5	1
09:47	99.5	99.5	99.5	99.5	5
09:46	99.6	99.6	99.6	99.6	13
09:45	99.6	99.6	99.6	99.6	10
09:44	99.7	99.7	99.7	99.7	8
09:43	99.7	99.7	99.7	99.7	0
09:42	99.7	99.7	99.7	99.7	14
09:41	99.4	99.4	99.4	99.4	6
09:40	99.4	99.4	99.4	99.4	10
09:39	99.6	99.6	99.6	99.6	0
09:38	99.6	99.6	99.6	99.6	0
09:37	99.6	99.6	99.6	99.6	7
09:36	99.7	99.7	99.8	99.7	23
09:35	99.6	99.4	99.6	99.4	33
09:34	99.3	99.3	99.3	99.3	8
09:33	99.1	99.1	99.1	99.1	0
09:32	99.1	99.1	99.1	99.1	37
09:31	99.2	99.2	99.2	99.2	0
09:30	99.2	99.2	99.2	99.2	0
09:29	99.2	99.2	99.2	99.2	1
09:28	99.3	99.4	99.6	99.3	33
09:27	99.3	98.9	99.3	98.9	18
09:26	99	99	99	99	2
09:25	99	99	99	99	3
09:24	99	99	99	99	9
09:23	99	99.1	99.3	99	19
09:22	99.1	99.1	99.3	99	18
09:21	99.1	98.8	99.1	98.8	14
09:20	98.4	98.7	98.7	98.3	55
09:19	98.6	98.7	98.9	98.6	36
09:18	98.7	98.7	98.7	98.7	18
09:17	98.9	99	99	98.8	10
09:16	99	98.9	99	98.9	11
09:15	99	99	99	99	7
09:14	99	99	99	99	8
09:13	99.3	99.2	99.3	99.2	16
09:12	99.2	99	99.2	99	22
09:11	99.1	99	99.1	98.9	14
09:10	99.1	99	99.1	99	8
09:09	99	99.3	99.3	99	9
09:08	99.2	99.3	99.3	99.2	23
09:07	99.1	99.2	99.2	99.1	11
09:06	99.2	99	99.2	98.6	63
09:05	99.5	99.8	100	99.5	146
09:04	99.7	99.2	99.7	99.1	47
09:03	99	99	99	98.9	62
09:02	99	99.3	99.3	99	30
09:01	99	99.2	99.4	98.8	214

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)