成交	73.50	昨收	75.00
漲跌	-1.50	開盤	74.70
漲跌幅	-2.00%	最高	74.90
買進	73.50	最低	72.90
賣出	73.70	單量	8
漲停價	82.50	總量	264
跌停價	67.50	昨量	284

委買價	委買量	委賣價	委賣量
73.50	8	73.70	2
73.30	10	74.20	2
73.20	14	74.30	1
73.10	9	74.40	1
73.00	3	74.50	2

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	8
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.5	73.5	73.5	0
13:24	73.5	73.5	73.5	73.5	0
13:23	73.5	73.5	73.5	73.5	1
13:22	73.6	73.6	73.6	73.6	2
13:21	73.6	73.6	73.6	73.6	2
13:20	74	74	74	74	0
13:19	74	74	74	74	1
13:18	74	74	74	74	0
13:17	74	74	74	74	0
13:16	74	74	74	74	0
13:15	74	74	74	74	1
13:14	74	74	74	74	0
13:13	74	74	74	74	0
13:12	74	74	74	74	0
13:11	74	74	74	74	0
13:10	74	74	74	74	0
13:09	74	74	74	74	0
13:08	74	74	74	74	1
13:07	73.7	74.6	74.6	73.7	8
13:06	74.9	74.9	74.9	74.9	0
13:05	74.9	74.9	74.9	74.9	0
13:04	74.9	74.9	74.9	74.9	0
13:03	74.9	74.9	74.9	74.9	0
13:02	74.9	74.9	74.9	74.9	0
13:01	74.9	73.6	74.9	73.6	16
13:00	73.6	73.6	73.6	73.6	0
12:59	73.6	73.6	73.6	73.6	0
12:58	73.6	73.6	73.6	73.6	0
12:57	73.6	73.6	73.6	73.6	0
12:56	73.6	73.6	73.6	73.6	0
12:55	73.6	73.6	73.6	73.6	0
12:54	73.6	73.6	73.6	73.6	1
12:53	73.6	73.6	73.6	73.6	0
12:52	73.6	73.6	73.6	73.6	0
12:51	73.6	73.6	73.6	73.6	1
12:50	74.1	74.1	74.1	74.1	0
12:49	74.1	74.1	74.1	74.1	0
12:48	74.1	74.1	74.1	74.1	0
12:47	74.1	74.1	74.1	74.1	0
12:46	74.1	74.1	74.1	74.1	0
12:45	74.1	74.1	74.1	74.1	0
12:44	74.1	74.1	74.1	74.1	0
12:43	74.1	74.1	74.1	74.1	0
12:42	74.1	74.1	74.1	74.1	0
12:41	74.1	74.1	74.1	74.1	0
12:40	74.1	74.1	74.1	74.1	0
12:39	74.1	74.1	74.1	74.1	0
12:38	74.1	74.1	74.1	74.1	0
12:37	74.1	74.1	74.1	74.1	0
12:36	74.1	73.7	74.1	73.7	30
12:35	73.7	73.7	73.7	73.7	1
12:34	73.6	73.6	73.6	73.6	1
12:33	73.6	73.6	73.6	73.6	0
12:32	73.6	73.6	73.6	73.6	1
12:31	73.4	73.4	73.4	73.4	0
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	0
12:28	73.4	73.4	73.4	73.4	0
12:27	73.4	73.4	73.4	73.4	0
12:26	73.4	73.4	73.4	73.4	0
12:25	73.4	73.4	73.4	73.4	0
12:24	73.4	73.4	73.4	73.4	1
12:23	73.5	73.5	73.5	73.5	0
12:22	73.5	73.5	73.5	73.5	0
12:21	73.5	73.5	73.5	73.5	2
12:20	73.7	73.7	73.7	73.7	0
12:19	73.7	73.7	73.7	73.7	0
12:18	73.7	73.7	73.7	73.7	0
12:17	73.7	73.7	73.7	73.7	0
12:16	73.7	73.7	73.7	73.7	0
12:15	73.7	73.7	73.7	73.7	0
12:14	73.7	73.7	73.7	73.7	1
12:13	73.8	73.8	73.8	73.8	0
12:12	73.8	73.8	73.8	73.8	0
12:11	73.8	73.8	73.8	73.8	0
12:10	73.8	73.8	73.8	73.8	0
12:09	73.8	73.8	73.8	73.8	0
12:08	73.8	73.7	73.8	73.7	3
12:07	73.6	73.6	73.6	73.6	0
12:06	73.6	73.6	73.6	73.6	1
12:05	73.5	73.5	73.5	73.5	2
12:04	73.3	73.3	73.3	73.3	0
12:03	73.3	73.3	73.3	73.3	0
12:02	73.3	73.3	73.3	73.3	0
12:01	73.3	73.3	73.3	73.3	0
12:00	73.3	73.3	73.3	73.3	0
11:59	73.3	73.3	73.3	73.3	1
11:58	73.2	73.2	73.2	73.2	1
11:57	73.3	73.3	73.3	73.3	0
11:56	73.3	73.3	73.3	73.3	0
11:55	73.3	73.3	73.3	73.3	1
11:54	73.3	73.3	73.3	73.3	1
11:53	73.3	73.3	73.3	73.3	0
11:52	73.3	73.3	73.3	73.3	0
11:51	73.3	73.3	73.3	73.3	0
11:50	73.3	73.3	73.3	73.3	0
11:49	73.3	73.3	73.3	73.3	0
11:48	73.3	73.3	73.3	73.3	0
11:47	73.3	73.3	73.3	73.3	0
11:46	73.3	73.3	73.3	73.3	0
11:45	73.3	73.3	73.3	73.3	0
11:44	73.3	73.3	73.3	73.3	0
11:43	73.3	73.3	73.3	73.3	0
11:42	73.3	73.3	73.3	73.3	0
11:41	73.3	73.3	73.3	73.3	0
11:40	73.3	73.3	73.3	73.3	1
11:39	73.3	73.3	73.3	73.3	1
11:38	73.4	73.3	73.4	73.3	4
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	72.9	72.9	72.9	0
11:35	72.9	72.9	72.9	72.9	0
11:34	72.9	72.9	72.9	72.9	0
11:33	72.9	72.9	72.9	72.9	0
11:32	72.9	72.9	72.9	72.9	0
11:31	72.9	72.9	72.9	72.9	0
11:30	72.9	72.9	72.9	72.9	0
11:29	72.9	72.9	72.9	72.9	0
11:28	72.9	72.9	72.9	72.9	0
11:27	72.9	72.9	72.9	72.9	0
11:26	72.9	72.9	72.9	72.9	0
11:25	72.9	72.9	72.9	72.9	0
11:24	72.9	72.9	72.9	72.9	0
11:23	72.9	72.9	72.9	72.9	1
11:22	73.1	73.1	73.1	73.1	1
11:21	73	73	73	73	0
11:20	73	73	73	73	3
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	0
11:16	73	73	73	73	6
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	0
11:13	73.1	73.1	73.1	73.1	2
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.2	73.2	73.1	2
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	1
11:07	73.1	73.2	73.2	73.1	9
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	0
11:02	73.3	73.3	73.3	73.3	4
11:01	73.5	73.5	73.5	73.5	0
11:00	73.5	73.5	73.5	73.5	0
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	0
10:54	73.5	73.5	73.5	73.5	0
10:53	73.5	73.5	73.5	73.5	3
10:52	73.5	73.5	73.5	73.5	0
10:51	73.5	73.5	73.5	73.5	0
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	2
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	2
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.1	73.1	73.1	1
10:41	73.1	73.1	73.1	73.1	2
10:40	73.2	73.2	73.2	73.2	1
10:39	73.2	73.2	73.2	73.2	0
10:38	73.2	73.2	73.2	73.2	0
10:37	73.2	73.2	73.2	73.2	0
10:36	73.2	73.2	73.2	73.2	0
10:35	73.2	73.2	73.2	73.2	0
10:34	73.2	73.2	73.2	73.2	0
10:33	73.2	73.2	73.2	73.2	1
10:32	73.2	73.2	73.2	73.2	1
10:31	73.2	73.2	73.2	73.2	2
10:30	73.4	73.4	73.4	73.4	0
10:29	73.4	73.4	73.4	73.4	0
10:28	73.4	73.5	73.5	73.4	2
10:27	73.3	73.3	73.3	73.3	0
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	0
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	10
10:19	73.2	73.2	73.2	73.2	4
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	10
10:15	73.3	73.5	73.5	73.3	6
10:14	73.5	73.5	73.5	73.5	0
10:13	73.5	73.5	73.5	73.5	0
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.5	73.5	73.5	0
10:10	73.5	73.5	73.5	73.5	0
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	1
10:05	73.6	73.6	73.6	73.6	0
10:04	73.6	73.6	73.6	73.6	1
10:03	73.9	73.9	73.9	73.9	0
10:02	73.9	73.9	73.9	73.9	0
10:01	73.9	73.9	73.9	73.9	0
10:00	73.9	73.9	73.9	73.9	0
09:59	73.9	73.9	73.9	73.9	0
09:58	73.9	73.9	73.9	73.9	0
09:57	73.9	73.9	73.9	73.9	0
09:56	73.9	73.9	73.9	73.9	0
09:55	73.9	73.9	73.9	73.9	0
09:54	73.9	73.9	73.9	73.9	0
09:53	73.9	73.9	73.9	73.9	2
09:52	73.9	73.5	73.9	73.5	2
09:51	73.6	74	74	73.6	10
09:50	73.9	73.9	73.9	73.9	1
09:49	73.4	73.4	73.4	73.4	1
09:48	73.7	73.7	73.7	73.7	2
09:47	73	73.4	73.4	73	19
09:46	73.5	73.5	73.5	73.5	1
09:45	73.5	73.5	73.5	73.5	0
09:44	73.5	73.5	73.5	73.5	0
09:43	73.5	73.5	73.5	73.5	0
09:42	73.5	73.5	73.5	73.5	1
09:41	73.5	73.6	73.6	73.5	2
09:40	73.9	73.9	73.9	73.9	0
09:39	73.9	73.9	73.9	73.9	0
09:38	73.9	73.9	73.9	73.9	0
09:37	73.9	73.9	73.9	73.9	0
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	73.9	73.9	73.9	0
09:33	73.9	73.9	73.9	73.9	1
09:32	73.5	73.5	73.5	73.5	1
09:31	73.3	73.3	73.3	73.3	0
09:30	73.3	73.4	73.4	73.2	9
09:29	73.5	73.5	73.5	73.5	5
09:28	73.4	73.4	73.4	73.4	0
09:27	73.4	73.4	73.4	73.4	0
09:26	73.4	73.4	73.4	73.4	0
09:25	73.4	73.4	73.4	73.4	0
09:24	73.4	73.4	73.4	73.4	0
09:23	73.4	73.4	73.4	73.4	0
09:22	73.4	73.5	73.5	73.4	3
09:21	73.5	73.5	73.5	73.5	0
09:20	73.5	73.8	73.8	73.5	13
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	0
09:16	73.8	74	74	73.8	3
09:15	74	74	74	74	0
09:14	74	74	74	74	1
09:13	74	74	74	74	3
09:12	74	74	74	74	2
09:11	74	74	74	74	3
09:10	74	74	74	74	1
09:09	74.1	74.1	74.1	74.1	3
09:08	74.2	74.2	74.2	74.2	1
09:07	74.7	74.7	74.7	74.7	0
09:06	74.7	74.7	74.7	74.7	0
09:05	74.7	74.7	74.7	74.7	0
09:04	74.7	74.7	74.7	74.7	1
09:03	74.7	74.7	74.7	74.7	0
09:02	74.7	74.7	74.7	74.7	0
09:01	74.7	74.7	74.7	74.7	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)