成交	65.70	昨收	67.50
漲跌	-1.80	開盤	67.50
漲跌幅	-2.67%	最高	67.60
買進	65.70	最低	65.30
賣出	66.00	單量	8
漲停價	74.20	總量	217
跌停價	60.80	昨量	170

委買價	委買量	委賣價	委賣量
65.70	3	66.00	1
65.40	3	66.20	1
65.30	5	66.30	1
65.20	4	66.50	1
65.10	7	66.60	1

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	4
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.4	65.4	65.4	1
13:24	66	65.4	66	65.4	2
13:23	65.3	65.3	65.3	65.3	1
13:22	65.3	65.3	65.3	65.3	1
13:21	65.4	65.4	65.4	65.4	1
13:20	65.3	65.3	65.3	65.3	1
13:19	65.4	65.4	65.4	65.4	1
13:18	65.4	65.4	65.4	65.4	2
13:17	65.4	65.4	65.4	65.4	1
13:16	65.5	65.5	65.5	65.5	0
13:15	65.5	65.5	65.5	65.5	1
13:14	65.5	65.5	65.5	65.5	1
13:13	65.3	65.3	65.3	65.3	1
13:12	65.7	65.3	65.7	65.3	3
13:11	65.7	65.4	65.7	65.4	2
13:10	65.4	65.4	65.4	65.4	1
13:09	65.8	65.3	65.8	65.3	2
13:08	65.3	65.3	65.3	65.3	1
13:07	65.4	65.4	65.4	65.4	0
13:06	65.4	65.7	65.7	65.4	2
13:05	65.4	65.4	65.4	65.4	1
13:04	65.4	65.4	65.4	65.4	1
13:03	65.4	65.4	65.4	65.4	2
13:02	65.5	65.5	65.5	65.5	2
13:01	65.5	65.5	65.5	65.5	1
13:00	65.5	65.5	65.5	65.5	1
12:59	65.6	65.6	65.6	65.6	1
12:58	65.6	65.6	65.6	65.6	0
12:57	65.6	65.6	65.6	65.6	1
12:56	65.5	65.5	65.5	65.5	1
12:55	65.5	65.5	65.5	65.5	1
12:54	65.5	65.5	65.5	65.5	1
12:53	65.5	65.5	65.5	65.5	1
12:52	65.6	65.6	65.6	65.6	1
12:51	65.6	65.6	65.6	65.6	1
12:50	65.6	65.6	65.6	65.6	1
12:49	65.7	65.7	65.7	65.7	1
12:48	65.8	65.8	65.8	65.8	0
12:47	65.8	65.8	65.8	65.8	1
12:46	65.8	65.8	65.8	65.8	2
12:45	65.8	65.8	65.8	65.8	1
12:44	65.8	65.8	65.8	65.8	1
12:43	65.8	65.8	65.8	65.8	1
12:42	65.8	65.8	65.8	65.5	3
12:41	65.5	65.5	65.5	65.5	1
12:40	65.5	65.5	65.5	65.5	1
12:39	65.5	65.5	65.5	65.5	0
12:38	65.5	65.5	65.5	65.5	1
12:37	65.5	65.5	65.5	65.5	1
12:36	65.5	65.6	65.6	65.5	2
12:35	65.6	65.6	65.6	65.6	1
12:34	65.6	65.6	65.6	65.6	1
12:33	65.7	65.7	65.7	65.7	2
12:32	65.8	65.8	65.8	65.8	1
12:31	65.8	65.8	65.8	65.8	1
12:30	65.8	65.8	65.8	65.8	0
12:29	65.8	65.8	65.8	65.8	1
12:28	65.8	65.8	65.8	65.8	1
12:27	65.9	65.9	65.9	65.9	1
12:26	65.9	65.9	65.9	65.9	1
12:25	65.9	66.3	66.3	65.9	3
12:24	66.3	66.3	66.3	66.3	1
12:23	66.5	66.3	66.5	66.3	2
12:22	66.3	66.3	66.3	66.3	1
12:21	66.3	66.3	66.3	66.3	1
12:20	66.3	66.3	66.3	66.3	0
12:19	66.3	66.3	66.3	66.3	2
12:18	66.2	66.2	66.2	66.2	0
12:17	66.2	66.2	66.2	66.2	0
12:16	66.2	66.2	66.2	66.2	0
12:15	66.2	66.2	66.2	66.2	0
12:14	66.2	66.2	66.2	66.2	0
12:13	66.2	66.2	66.2	66.2	0
12:12	66.2	66.2	66.2	66.2	0
12:11	66.2	66.2	66.2	66.2	0
12:10	66.2	66.2	66.2	66.2	0
12:09	66.2	66.2	66.2	66.2	0
12:08	66.2	66.2	66.2	66.2	0
12:07	66.2	66.2	66.2	66.2	1
12:06	66.3	66.3	66.3	66.3	1
12:05	66.3	66.3	66.3	66.3	0
12:04	66.3	66.3	66.3	66.3	0
12:03	66.3	66.3	66.3	66.3	0
12:02	66.3	66.3	66.3	66.3	0
12:01	66.3	66.3	66.3	66.3	0
12:00	66.3	66.3	66.3	66.3	0
11:59	66.3	66.3	66.3	66.3	0
11:58	66.3	66.3	66.3	66.3	0
11:57	66.3	66.3	66.3	66.3	0
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	0
11:54	66.3	66.3	66.3	66.3	0
11:53	66.3	66.3	66.3	66.3	0
11:52	66.3	66.3	66.3	66.3	0
11:51	66.3	66.3	66.3	66.3	0
11:50	66.3	66.3	66.3	66.3	0
11:49	66.3	66.3	66.3	66.3	0
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	0
11:46	66.3	66.3	66.3	66.3	0
11:45	66.3	66.3	66.3	66.3	0
11:44	66.3	66.3	66.3	66.3	0
11:43	66.3	66.3	66.3	66.3	1
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	0
11:39	66.3	66.3	66.3	66.3	0
11:38	66.3	66.3	66.3	66.3	0
11:37	66.3	66.3	66.3	66.3	0
11:36	66.3	66.3	66.3	66.3	0
11:35	66.3	66.3	66.3	66.3	0
11:34	66.3	66.3	66.3	66.3	0
11:33	66.3	66.3	66.3	66.3	0
11:32	66.3	66.3	66.3	66.3	0
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	0
11:29	66.3	66.3	66.3	66.3	0
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	0
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	0
11:23	66.3	66.3	66.3	66.3	1
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.8	65.8	65.8	1
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	1
11:18	65.8	65.8	65.8	65.8	0
11:17	65.8	65.8	65.8	65.8	1
11:16	65.9	65.9	65.9	65.9	0
11:15	65.9	65.9	65.9	65.9	1
11:14	65.9	65.9	65.9	65.9	0
11:13	65.9	65.9	65.9	65.9	1
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	1
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	1
11:07	66	66	66	66	0
11:06	66	66	66	66	1
11:05	66	66	66	66	0
11:04	66	66	66	66	1
11:03	65.9	65.9	65.9	65.9	0
11:02	65.9	65.9	65.9	65.9	1
11:01	65.8	65.8	65.8	65.8	0
11:00	65.8	65.8	65.8	65.8	1
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	1
10:57	65.8	65.8	65.8	65.8	0
10:56	65.8	65.8	65.8	65.8	1
10:55	65.8	65.8	65.8	65.8	0
10:54	65.8	65.8	65.8	65.8	1
10:53	65.9	65.9	65.9	65.9	0
10:52	65.9	66	66	65.9	5
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	1
10:48	66	66	66	66	0
10:47	66	66	66	66	1
10:46	66	66	66	66	0
10:45	66	66	66	66	1
10:44	66	66	66	66	0
10:43	66	66	66	66	1
10:42	66.2	66.2	66.2	66.2	0
10:41	66.2	66.2	66.2	66.2	1
10:40	66.2	66.2	66.2	66.2	0
10:39	66.2	66.2	66.2	66.2	2
10:38	66.2	66.2	66.2	66.2	0
10:37	66.2	66.3	66.3	66.2	5
10:36	66.3	66.3	66.3	66.3	0
10:35	66.3	66.3	66.3	66.3	1
10:34	66.3	66.3	66.3	66.3	0
10:33	66.3	66.3	66.3	66.3	1
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.1	66.5	66.1	2
10:29	66.1	66.1	66.1	66.1	0
10:28	66.1	66.1	66.1	66.1	1
10:27	66.1	66.1	66.1	66.1	0
10:26	66.1	66.1	66.1	66.1	3
10:25	66.2	66.2	66.2	66.2	0
10:24	66.2	66.2	66.2	66.2	3
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	1
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	1
10:19	66.3	66.3	66.3	66.3	1
10:18	66.3	66.3	66.3	66.3	1
10:17	66.3	66.3	66.3	66.3	0
10:16	66.3	66.5	66.5	66.3	2
10:15	66.1	66.1	66.1	66.1	0
10:14	66.1	66.1	66.1	66.1	1
10:13	66.3	66.3	66.3	66.3	4
10:12	66.1	66.1	66.1	66.1	1
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	2
10:06	66.3	66.3	66.3	66.3	0
10:05	66.3	66.3	66.3	66.3	1
10:04	66.3	66.3	66.3	66.3	0
10:03	66.3	66.3	66.3	66.3	0
10:02	66.3	66.3	66.3	66.3	0
10:01	66.3	66.3	66.3	66.3	0
10:00	66.3	66.3	66.3	66.3	0
09:59	66.3	66.3	66.3	66.3	1
09:58	66.3	66.3	66.3	66.3	0
09:57	66.3	66.3	66.3	66.3	1
09:56	66.2	66.2	66.2	66.2	0
09:55	66.2	66.2	66.2	66.2	0
09:54	66.2	66.2	66.2	66.2	0
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	1
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66.5	66.5	66	16
09:46	66.2	66.2	66.2	66.2	0
09:45	66.2	66.2	66.2	66.2	0
09:44	66.2	66.2	66.2	66.2	0
09:43	66.2	66.2	66.2	66.2	0
09:42	66.2	66.2	66.2	66.2	1
09:41	66.5	66.5	66.5	66.5	0
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	0
09:38	66.5	66.5	66.5	66.5	0
09:37	66.5	66.5	66.5	66.5	1
09:36	66	66	66	66	0
09:35	66	66	66	66	0
09:34	66	66	66	66	0
09:33	66	66	66	66	0
09:32	66	66	66	66	0
09:31	66	65.9	66	65.9	3
09:30	65.8	65.8	65.8	65.8	0
09:29	65.8	65.8	65.8	65.8	0
09:28	65.8	65.8	65.8	65.8	0
09:27	65.8	65.8	65.8	65.8	3
09:26	66.3	66.3	66.3	66.3	0
09:25	66.3	66.3	66.3	66.3	0
09:24	66.3	66.3	66.3	66.3	2
09:23	66.8	66.8	66.8	66.8	0
09:22	66.8	66.8	66.8	66.8	0
09:21	66.8	66.8	66.8	66.8	0
09:20	66.8	66.8	66.8	66.8	0
09:19	66.8	66.8	66.8	66.8	0
09:18	66.8	66.4	66.8	65.9	14
09:17	66.6	66.6	66.6	66.6	0
09:16	66.6	66.9	66.9	66.6	4
09:15	67	67	67	67	0
09:14	67	67	67	67	0
09:13	67	67	67	67	1
09:12	67.1	67.1	67.1	67.1	1
09:11	67.1	67.1	67.1	67.1	1
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.6	67.6	67.4	11
09:05	67.6	67.6	67.6	67.6	0
09:04	67.6	67.6	67.6	67.4	12
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	1

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)