成交	55.20	昨收	53.50
漲跌	1.70	開盤	53.80
漲跌幅	3.18%	最高	56.00
買進	55.10	最低	53.80
賣出	55.30	單量	1
漲停價	58.80	總量	89
跌停價	48.15	昨量	198

委買價	委買量	委賣價	委賣量
55.10	2	55.30	6
54.50	1	55.50	2
54.40	1	55.60	1
54.20	18	55.80	2
54.10	18	56.00	2

時間	成交	開	高	低	量
13:30	55.2	55.2	55.2	55.2	1
13:29	55.2	55.2	55.2	55.2	0
13:28	55.2	55.2	55.2	55.2	0
13:27	55.2	55.2	55.2	55.2	0
13:26	55.2	55.2	55.2	55.2	0
13:25	55.2	55.2	55.2	55.2	3
13:24	55.3	55.3	55.3	55.3	0
13:23	55.3	55.3	55.3	55.3	0
13:22	55.3	55.3	55.3	55.3	0
13:21	55.3	55.3	55.3	55.3	0
13:20	55.3	55.3	55.3	55.3	0
13:19	55.3	55.3	55.3	55.3	0
13:18	55.3	55.3	55.3	55.3	0
13:17	55.3	55.3	55.3	55.3	0
13:16	55.3	55.3	55.3	55.3	0
13:15	55.3	55.3	55.3	55.3	0
13:14	55.3	55.3	55.3	55.3	0
13:13	55.3	55.3	55.3	55.3	0
13:12	55.3	55.3	55.3	55.3	0
13:11	55.3	55.3	55.3	55.3	0
13:10	55.3	55.3	55.3	55.3	0
13:09	55.3	55.3	55.3	55.3	0
13:08	55.3	55.3	55.3	55.3	0
13:07	55.3	55.3	55.3	55.3	0
13:06	55.3	55.3	55.3	55.3	0
13:05	55.3	55.3	55.3	55.3	0
13:04	55.3	55.3	55.3	55.3	0
13:03	55.3	55.3	55.3	55.3	0
13:02	55.3	55.3	55.3	55.3	0
13:01	55.3	55.3	55.3	55.3	0
13:00	55.3	55.3	55.3	55.3	2
12:59	55.5	55.5	55.5	55.5	0
12:58	55.5	55.5	55.5	55.5	0
12:57	55.5	55.5	55.5	55.5	0
12:56	55.5	55.5	55.5	55.5	0
12:55	55.5	55.5	55.5	55.5	0
12:54	55.5	55.5	55.5	55.5	0
12:53	55.5	55.5	55.5	55.5	0
12:52	55.5	55.5	55.5	55.5	0
12:51	55.5	55.5	55.5	55.5	0
12:50	55.5	55.5	55.5	55.5	0
12:49	55.5	55.5	55.5	55.5	0
12:48	55.5	55.5	55.5	55.5	0
12:47	55.5	55.5	55.5	55.5	0
12:46	55.5	55.5	55.5	55.5	0
12:45	55.5	55.5	55.5	55.5	0
12:44	55.5	55.5	55.5	55.5	0
12:43	55.5	55.5	55.5	55.5	0
12:42	55.5	55.5	55.5	55.5	0
12:41	55.5	55.5	55.5	55.5	0
12:40	55.5	55.5	55.5	55.5	0
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.5	55.5	55.5	0
12:37	55.5	55.5	55.5	55.5	0
12:36	55.5	55.5	55.5	55.5	0
12:35	55.5	55.5	55.5	55.5	0
12:34	55.5	55.5	55.5	55.5	0
12:33	55.5	55.5	55.5	55.5	0
12:32	55.5	55.5	55.5	55.5	0
12:31	55.5	55.5	55.5	55.5	0
12:30	55.5	55.5	55.5	55.5	0
12:29	55.5	55.5	55.5	55.5	0
12:28	55.5	55.5	55.5	55.5	0
12:27	55.5	55.5	55.5	55.5	0
12:26	55.5	55.5	55.5	55.5	0
12:25	55.5	55.5	55.5	55.5	0
12:24	55.5	55.5	55.5	55.5	0
12:23	55.5	55.5	55.5	55.5	0
12:22	55.5	55.5	55.5	55.5	0
12:21	55.5	55.5	55.5	55.5	0
12:20	55.5	55.5	55.5	55.5	0
12:19	55.5	55.5	55.5	55.5	0
12:18	55.5	55.5	55.5	55.5	0
12:17	55.5	55.5	55.5	55.5	0
12:16	55.5	55.5	55.5	55.5	0
12:15	55.5	55.5	55.5	55.5	0
12:14	55.5	55.5	55.5	55.5	0
12:13	55.5	55.5	55.5	55.5	0
12:12	55.5	55.5	55.5	55.5	1
12:11	56	56	56	56	0
12:10	56	56	56	56	0
12:09	56	56	56	56	0
12:08	56	56	56	56	0
12:07	56	56	56	56	0
12:06	56	56	56	56	0
12:05	56	56	56	56	0
12:04	56	56	56	56	0
12:03	56	56	56	56	0
12:02	56	56	56	56	0
12:01	56	56	56	56	0
12:00	56	56	56	56	1
11:59	56	56	56	56	0
11:58	56	56	56	56	0
11:57	56	56	56	56	0
11:56	56	56	56	56	1
11:55	55.5	55.5	55.5	55.5	0
11:54	55.5	55.5	55.5	55.5	0
11:53	55.5	55.5	55.5	55.5	0
11:52	55.5	55.5	55.5	55.5	0
11:51	55.5	55.5	55.5	55.5	0
11:50	55.5	55.5	55.5	55.5	0
11:49	55.5	55.5	55.5	55.5	0
11:48	55.5	55.5	55.5	55.5	0
11:47	55.5	55.5	55.5	55.5	1
11:46	55.5	55.5	55.5	55.5	0
11:45	55.5	55.5	55.5	55.5	0
11:44	55.5	55.5	55.5	55.5	0
11:43	55.5	55.5	55.5	55.5	1
11:42	56	56	56	56	0
11:41	56	56	56	56	0
11:40	56	56	56	56	0
11:39	56	56	56	56	0
11:38	56	56	56	56	0
11:37	56	56	56	56	0
11:36	56	56	56	56	0
11:35	56	56	56	56	0
11:34	56	56	56	56	0
11:33	56	56	56	56	2
11:32	56	56	56	56	4
11:31	55.5	55.5	55.5	55.5	0
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.5	55.5	55.5	0
11:25	55.5	55.5	55.5	55.5	0
11:24	55.5	55.5	55.5	55.5	1
11:23	55.6	55.6	55.6	55.6	0
11:22	55.6	55.6	55.6	55.6	5
11:21	55.6	55.6	55.6	55.6	0
11:20	55.6	55.6	55.6	55.6	0
11:19	55.6	55.6	55.6	55.6	0
11:18	55.6	55.6	55.6	55.6	0
11:17	55.6	55.6	55.6	55.6	0
11:16	55.6	55.6	55.6	55.6	0
11:15	55.6	55.6	55.6	55.6	0
11:14	55.6	55.6	55.6	55.6	0
11:13	55.6	55.6	55.6	55.6	0
11:12	55.6	55.6	55.6	55.6	0
11:11	55.6	55.6	55.6	55.6	0
11:10	55.6	55.6	55.6	55.6	0
11:09	55.6	55.6	55.6	55.6	0
11:08	55.6	55.6	55.6	55.6	0
11:07	55.6	55.6	55.6	55.6	0
11:06	55.6	55.6	55.6	55.6	2
11:05	56	56	56	56	0
11:04	56	56	56	56	0
11:03	56	55.6	56	55.6	6
11:02	55.2	55.2	55.2	55.2	0
11:01	55.2	55.2	55.2	55.2	10
11:00	55.3	55.3	55.3	55.3	0
10:59	55.3	55.3	55.3	55.3	0
10:58	55.3	55.3	55.3	55.3	0
10:57	55.3	55.3	55.3	55.3	0
10:56	55.3	55.3	55.3	55.3	0
10:55	55.3	55.3	55.3	55.3	0
10:54	55.3	55.3	55.3	55.3	0
10:53	55.3	55.3	55.3	55.3	0
10:52	55.3	55.3	55.3	55.3	0
10:51	55.3	55.3	55.3	55.3	0
10:50	55.3	55.3	55.3	55.3	0
10:49	55.3	55.3	55.3	55.3	0
10:48	55.3	55.3	55.3	55.3	0
10:47	55.3	55.3	55.3	55.3	0
10:46	55.3	55.2	55.3	55.2	2
10:45	55.1	55.1	55.1	55.1	0
10:44	55.1	55.1	55.1	55.1	0
10:43	55.1	55.1	55.1	55.1	0
10:42	55.1	55.1	55.1	55.1	0
10:41	55.1	55.1	55.1	55.1	3
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	1
10:33	54.5	54.5	54.5	54.5	1
10:32	54.6	54.6	54.6	54.6	0
10:31	54.6	54.6	54.6	54.6	13
10:30	54.8	54.8	54.8	54.8	0
10:29	54.8	54.8	54.8	54.8	0
10:28	54.8	54.8	54.8	54.8	0
10:27	54.8	54.8	54.8	54.8	0
10:26	54.8	54.8	54.8	54.8	0
10:25	54.8	54.8	54.8	54.8	0
10:24	54.8	54.8	54.8	54.8	0
10:23	54.8	54.8	54.8	54.8	0
10:22	54.8	54.8	54.8	54.8	0
10:21	54.8	54.8	54.8	54.8	0
10:20	54.8	54.8	54.8	54.8	0
10:19	54.8	54.8	54.8	54.8	0
10:18	54.8	54.8	54.8	54.8	0
10:17	54.8	54.8	54.8	54.8	0
10:16	54.8	54.8	54.8	54.8	0
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.8	54.8	54.8	0
10:13	54.8	54.8	54.8	54.8	0
10:12	54.8	54.8	54.8	54.8	0
10:11	54.8	54.8	54.8	54.8	0
10:10	54.8	54.8	54.8	54.8	0
10:09	54.8	54.8	54.8	54.8	0
10:08	54.8	54.8	54.8	54.8	0
10:07	54.8	54.8	54.8	54.8	0
10:06	54.8	54.8	54.8	54.8	0
10:05	54.8	54.8	54.8	54.8	0
10:04	54.8	54.8	54.8	54.8	0
10:03	54.8	54.8	54.8	54.8	0
10:02	54.8	54.8	54.8	54.8	0
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.8	54.8	54.8	0
09:58	54.8	54.8	54.8	54.8	0
09:57	54.8	54.8	54.8	54.8	0
09:56	54.8	54.8	54.8	54.8	0
09:55	54.8	54.8	54.8	54.8	0
09:54	54.8	54.8	54.8	54.8	0
09:53	54.8	54.8	54.8	54.8	0
09:52	54.8	54.8	54.8	54.8	0
09:51	54.8	54.8	54.8	54.8	0
09:50	54.8	54.8	54.8	54.8	0
09:49	54.8	54.8	54.8	54.8	3
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.4	54.4	54.4	0
09:46	54.4	54.4	54.4	54.4	0
09:45	54.4	54.4	54.4	54.4	0
09:44	54.4	54.4	54.4	54.4	0
09:43	54.4	54.4	54.4	54.4	0
09:42	54.4	54.4	54.4	54.4	0
09:41	54.4	54.4	54.4	54.4	0
09:40	54.4	54.4	54.4	54.4	0
09:39	54.4	54.4	54.4	54.4	0
09:38	54.4	54.4	54.4	54.4	0
09:37	54.4	54.4	54.4	54.4	0
09:36	54.4	54.4	54.4	54.4	0
09:35	54.4	54.4	54.4	54.4	0
09:34	54.4	54.4	54.4	54.4	0
09:33	54.4	54.4	54.4	54.4	0
09:32	54.4	54.4	54.4	54.4	0
09:31	54.4	54.4	54.4	54.4	0
09:30	54.4	54.4	54.4	54.4	0
09:29	54.4	54.4	54.4	54.4	0
09:28	54.4	54.4	54.4	54.4	0
09:27	54.4	54.4	54.4	54.4	1
09:26	54.5	54.5	54.5	54.5	0
09:25	54.5	54.5	54.5	54.5	0
09:24	54.5	54.5	54.5	54.5	2
09:23	54.6	54.6	54.6	54.6	0
09:22	54.6	54.2	54.6	54.2	5
09:21	54.2	54.2	54.2	54.2	0
09:20	54.2	54.2	54.2	54.2	0
09:19	54.2	54.2	54.2	54.2	0
09:18	54.2	54.2	54.2	54.2	4
09:17	54.2	54.2	54.2	54.2	0
09:16	54.2	54.2	54.2	54.2	0
09:15	54.2	54.2	54.2	54.2	1
09:14	54.2	54.2	54.2	54.2	1
09:13	54.1	54.1	54.1	54.1	0
09:12	54.1	54.1	54.1	54.1	0
09:11	54.1	54.1	54.1	54.1	4
09:10	54.3	54.3	54.3	54.3	6
09:09	53.8	53.8	53.8	53.8	0
09:08	53.8	53.8	53.8	53.8	0
09:07	53.8	53.8	53.8	53.8	0
09:06	53.8	53.8	53.8	53.8	0
09:05	53.8	53.8	53.8	53.8	0
09:04	53.8	53.8	53.8	53.8	0
09:03	53.8	53.8	53.8	53.8	0
09:02	53.8	53.8	53.8	53.8	1
09:01	53.8	53.8	53.8	53.8	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)