成交	29.90	昨收	30.30
漲跌	-0.40	開盤	30.95
漲跌幅	-1.32%	最高	30.95
買進	29.90	最低	29.90
賣出	29.95	單量	2
漲停價	33.30	總量	1125
跌停價	27.30	昨量	1519

委買價	委買量	委賣價	委賣量
29.90	18	29.95	1
29.85	7	30.00	7
29.80	21	30.10	1
29.75	12	30.25	2
29.70	25	30.30	8

時間	成交	開	高	低	量
13:30	29.9	29.9	29.9	29.9	53
13:29	29.95	29.95	29.95	29.95	0
13:28	29.95	29.95	29.95	29.95	0
13:27	29.95	29.95	29.95	29.95	0
13:26	29.95	29.95	29.95	29.95	0
13:25	29.95	30	30	29.9	4
13:24	29.95	29.95	29.95	29.95	1
13:23	29.95	29.95	29.95	29.95	3
13:22	29.95	29.95	29.95	29.95	15
13:21	30	30.05	30.05	29.95	27
13:20	30.1	30.1	30.1	30.1	4
13:19	30.05	30.1	30.1	30.05	9
13:18	30.1	30.1	30.1	30.1	20
13:17	30.1	30.1	30.1	30.1	1
13:16	30.15	30.15	30.15	30.15	0
13:15	30.15	30.15	30.15	30.15	0
13:14	30.15	30.2	30.2	30.15	5
13:13	30.15	30.15	30.15	30.15	1
13:12	30.15	30.15	30.15	30.15	1
13:11	30.15	30.15	30.15	30.1	6
13:10	30.15	30.15	30.15	30.15	0
13:09	30.15	30.15	30.15	30.15	4
13:08	30.15	30.15	30.15	30.15	0
13:07	30.15	30.2	30.2	30.15	16
13:06	30.25	30.25	30.25	30.25	0
13:05	30.25	30.25	30.25	30.25	0
13:04	30.25	30.25	30.25	30.25	0
13:03	30.25	30.3	30.3	30.25	3
13:02	30.3	30.3	30.3	30.3	0
13:01	30.3	30.3	30.3	30.3	0
13:00	30.3	30.3	30.3	30.3	2
12:59	30.3	30.3	30.3	30.3	1
12:58	30.25	30.25	30.25	30.25	3
12:57	30.15	30.15	30.15	30.15	3
12:56	30.05	30.05	30.05	30.05	0
12:55	30.05	30.05	30.05	30.05	0
12:54	30.05	30.05	30.05	30.05	0
12:53	30.05	30.1	30.1	30.05	5
12:52	30.15	30.15	30.15	30.15	2
12:51	30.15	30.15	30.15	30.15	5
12:50	30.25	30.25	30.25	30.25	1
12:49	30.2	30.2	30.2	30.2	2
12:48	30.2	30.2	30.2	30.2	0
12:47	30.2	30.2	30.2	30.2	0
12:46	30.2	30.2	30.2	30.2	5
12:45	30.2	30.2	30.2	30.2	2
12:44	30.2	30.2	30.2	30.2	1
12:43	30.1	30.1	30.1	30.1	1
12:42	30.1	30.1	30.1	30.1	0
12:41	30.1	30	30.1	30	3
12:40	30	30	30	30	0
12:39	30	30	30	30	1
12:38	30	30	30	30	0
12:37	30	30	30	30	0
12:36	30	30	30	30	5
12:35	30	30	30	30	0
12:34	30	30.15	30.15	30	33
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.25	30.25	30.2	6
12:31	30.3	30.3	30.3	30.3	0
12:30	30.3	30.3	30.3	30.3	0
12:29	30.3	30.3	30.3	30.3	0
12:28	30.3	30.3	30.3	30.3	0
12:27	30.3	30.3	30.3	30.3	2
12:26	30.35	30.35	30.35	30.35	0
12:25	30.35	30.35	30.35	30.35	3
12:24	30.35	30.35	30.35	30.35	2
12:23	30.35	30.35	30.35	30.35	0
12:22	30.35	30.35	30.35	30.35	2
12:21	30.35	30.35	30.35	30.35	0
12:20	30.35	30.35	30.35	30.35	1
12:19	30.35	30.35	30.35	30.35	1
12:18	30.4	30.4	30.4	30.4	0
12:17	30.4	30.4	30.4	30.4	0
12:16	30.4	30.5	30.5	30.4	3
12:15	30.5	30.5	30.5	30.5	1
12:14	30.5	30.4	30.5	30.4	7
12:13	30.5	30.5	30.5	30.5	1
12:12	30.5	30.2	30.5	30.2	46
12:11	30.2	30.2	30.2	30.2	2
12:10	30.15	30.15	30.15	30.15	0
12:09	30.15	30.15	30.15	30.15	0
12:08	30.15	30.15	30.15	30.15	1
12:07	30.15	30.15	30.15	30.15	6
12:06	30.25	30.25	30.25	30.25	1
12:05	30.25	30.25	30.25	30.25	1
12:04	30.15	30.15	30.15	30.15	0
12:03	30.15	30.15	30.15	30.15	1
12:02	30.15	30.15	30.15	30.15	2
12:01	30.15	30.15	30.15	30.15	0
12:00	30.15	30.15	30.15	30.15	0
11:59	30.15	30.15	30.15	30.15	5
11:58	30.15	30.15	30.15	30.15	0
11:57	30.15	30.15	30.15	30.15	1
11:56	30.15	30.2	30.2	30.15	4
11:55	30.25	30.25	30.25	30.25	4
11:54	30.35	30.35	30.35	30.35	0
11:53	30.35	30.35	30.35	30.35	0
11:52	30.35	30.35	30.35	30.35	0
11:51	30.35	30.35	30.35	30.35	0
11:50	30.35	30.35	30.35	30.35	4
11:49	30.3	30.2	30.35	30.2	21
11:48	30.15	30.15	30.15	30.15	1
11:47	30.1	30.1	30.1	30.1	0
11:46	30.1	30.1	30.1	30.1	0
11:45	30.1	30.1	30.1	30.1	2
11:44	30.15	30.15	30.15	30.15	0
11:43	30.15	30.1	30.15	30.1	3
11:42	30.1	30.1	30.1	30.1	0
11:41	30.1	30.1	30.1	30.1	1
11:40	30.1	30.1	30.1	30.1	4
11:39	30.1	30.1	30.1	30.1	3
11:38	30.15	30.15	30.15	30.15	0
11:37	30.15	30.2	30.2	30.15	7
11:36	30.2	30.2	30.2	30.2	0
11:35	30.2	30.2	30.2	30.2	5
11:34	30.2	30.2	30.2	30.2	0
11:33	30.2	30.2	30.2	30.2	0
11:32	30.2	30.2	30.2	30.2	0
11:31	30.2	30.2	30.2	30.2	1
11:30	30.25	30.25	30.25	30.25	4
11:29	30.3	30.3	30.3	30.3	1
11:28	30.3	30.3	30.3	30.3	0
11:27	30.3	30.3	30.3	30.3	0
11:26	30.3	30.3	30.3	30.3	1
11:25	30.3	30.3	30.3	30.3	2
11:24	30.3	30.3	30.3	30.3	1
11:23	30.3	30.3	30.3	30.3	0
11:22	30.3	30.3	30.3	30.3	1
11:21	30.3	30.3	30.3	30.3	0
11:20	30.3	30.3	30.3	30.3	1
11:19	30.3	30.3	30.3	30.3	2
11:18	30.3	30.3	30.3	30.3	0
11:17	30.3	30.3	30.3	30.3	1
11:16	30.2	30.2	30.2	30.2	0
11:15	30.2	30.2	30.2	30.2	0
11:14	30.2	30.3	30.3	30.2	3
11:13	30.3	30.3	30.3	30.3	0
11:12	30.3	30.2	30.3	30.2	6
11:11	30.2	30.2	30.2	30.2	4
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	2
11:08	30.2	30.2	30.2	30.2	2
11:07	30.2	30.25	30.25	30.2	7
11:06	30.3	30.3	30.3	30.3	0
11:05	30.3	30.3	30.3	30.3	1
11:04	30.3	30.3	30.3	30.3	0
11:03	30.3	30.3	30.3	30.3	0
11:02	30.3	30.3	30.3	30.3	1
11:01	30.3	30.3	30.3	30.3	0
11:00	30.3	30.3	30.3	30.3	1
10:59	30.3	30.3	30.3	30.3	0
10:58	30.3	30.3	30.3	30.3	1
10:57	30.3	30.3	30.3	30.3	7
10:56	30.3	30.3	30.3	30.3	1
10:55	30.3	30.3	30.3	30.3	0
10:54	30.3	30.3	30.3	30.3	0
10:53	30.3	30.3	30.3	30.3	0
10:52	30.3	30.3	30.3	30.3	0
10:51	30.3	30.3	30.3	30.3	4
10:50	30.3	30.3	30.3	30.3	0
10:49	30.3	30.3	30.3	30.3	0
10:48	30.3	30.3	30.3	30.3	0
10:47	30.3	30.3	30.3	30.3	0
10:46	30.3	30.3	30.3	30.3	8
10:45	30.3	30.3	30.3	30.3	10
10:44	30.35	30.4	30.4	30.35	7
10:43	30.4	30.45	30.45	30.4	9
10:42	30.4	30.4	30.4	30.4	0
10:41	30.4	30.4	30.4	30.4	4
10:40	30.45	30.45	30.45	30.45	1
10:39	30.45	30.45	30.45	30.45	6
10:38	30.4	30.4	30.4	30.4	5
10:37	30.35	30.35	30.35	30.35	4
10:36	30.35	30.35	30.35	30.35	6
10:35	30.4	30.4	30.4	30.4	1
10:34	30.45	30.4	30.45	30.4	9
10:33	30.45	30.45	30.45	30.45	1
10:32	30.35	30.35	30.35	30.35	0
10:31	30.35	30.35	30.35	30.35	5
10:30	30.3	30.3	30.3	30.3	0
10:29	30.3	30.3	30.3	30.3	0
10:28	30.3	30.3	30.3	30.3	1
10:27	30.3	30.3	30.3	30.3	1
10:26	30.3	30.3	30.3	30.3	1
10:25	30.3	30.3	30.3	30.3	0
10:24	30.3	30.3	30.4	30.3	11
10:23	30.3	30.3	30.3	30.3	0
10:22	30.3	30.3	30.3	30.3	0
10:21	30.3	30.4	30.4	30.3	11
10:20	30.35	30.35	30.35	30.35	0
10:19	30.35	30.35	30.35	30.35	0
10:18	30.35	30.35	30.35	30.35	0
10:17	30.35	30.35	30.35	30.35	0
10:16	30.35	30.35	30.35	30.35	0
10:15	30.35	30.4	30.4	30.35	8
10:14	30.4	30.4	30.4	30.4	1
10:13	30.4	30.4	30.4	30.4	0
10:12	30.4	30.4	30.4	30.4	1
10:11	30.35	30.35	30.35	30.35	0
10:10	30.35	30.35	30.35	30.35	0
10:09	30.35	30.35	30.35	30.35	0
10:08	30.35	30.35	30.35	30.35	0
10:07	30.35	30.35	30.35	30.35	2
10:06	30.35	30.35	30.35	30.35	0
10:05	30.35	30.35	30.35	30.35	5
10:04	30.4	30.4	30.4	30.4	2
10:03	30.4	30.4	30.4	30.4	6
10:02	30.4	30.4	30.4	30.4	3
10:01	30.35	30.35	30.35	30.35	2
10:00	30.35	30.35	30.35	30.35	1
09:59	30.35	30.35	30.35	30.35	2
09:58	30.35	30.35	30.35	30.35	0
09:57	30.35	30.35	30.35	30.35	5
09:56	30.45	30.45	30.45	30.45	3
09:55	30.45	30.45	30.45	30.45	1
09:54	30.55	30.65	30.65	30.55	6
09:53	30.65	30.6	30.65	30.6	2
09:52	30.55	30.55	30.55	30.55	0
09:51	30.55	30.55	30.55	30.55	1
09:50	30.5	30.5	30.5	30.5	0
09:49	30.5	30.6	30.6	30.5	3
09:48	30.7	30.6	30.7	30.6	15
09:47	30.6	30.5	30.6	30.5	21
09:46	30.45	30.45	30.45	30.45	2
09:45	30.4	30.3	30.4	30.15	17
09:44	30.3	30.3	30.3	30.3	0
09:43	30.3	30.3	30.3	30.3	3
09:42	30.3	30.4	30.4	30.3	7
09:41	30.5	30.45	30.5	30.45	19
09:40	30.35	30.35	30.35	30.35	0
09:39	30.35	30.35	30.35	30.35	0
09:38	30.35	30.3	30.35	30.3	6
09:37	30.3	30.35	30.35	30.3	3
09:36	30.35	30.35	30.35	30.35	1
09:35	30.4	30.4	30.4	30.4	0
09:34	30.4	30.4	30.4	30.4	1
09:33	30.4	30.35	30.4	30.35	5
09:32	30.4	30.45	30.45	30.4	8
09:31	30.3	30.15	30.3	30.15	6
09:30	30.1	30.1	30.1	30.1	0
09:29	30.1	30	30.1	30	13
09:28	30	30	30	30	4
09:27	29.9	29.9	29.9	29.85	11
09:26	29.9	29.85	30	29.85	11
09:25	29.95	29.9	29.95	29.9	3
09:24	30.05	30	30.1	30	6
09:23	30	29.95	30	29.9	6
09:22	30.05	29.95	30.05	29.95	22
09:21	29.95	30	30	29.95	3
09:20	30	30.1	30.1	29.9	30
09:19	30.1	30.1	30.1	30.1	3
09:18	30.2	30	30.2	30	24
09:17	30	30.2	30.2	30	43
09:16	30.25	30.25	30.25	30.25	1
09:15	30.2	30.2	30.25	30.1	21
09:14	30.25	30.35	30.35	30.25	6
09:13	30.35	30.4	30.4	30.35	12
09:12	30.4	30.5	30.5	30.4	25
09:11	30.5	30.75	30.75	30.5	10
09:10	30.7	30.55	30.75	30.55	20
09:09	30.5	30.4	30.5	30.4	3
09:08	30.4	30.5	30.6	30.35	7
09:07	30.45	30.25	30.45	30.25	8
09:06	30.25	30.45	30.55	30.25	13
09:05	30.65	30.45	30.65	30.45	17
09:04	30.45	30.3	30.45	30.3	4
09:03	30.25	30.3	30.3	30.1	16
09:02	30.3	30.6	30.6	30.3	9
09:01	30.6	30.95	30.95	30.55	48

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)