成交	31.30	昨收	31.80
漲跌	-0.50	開盤	31.80
漲跌幅	-1.57%	最高	32.40
買進	31.30	最低	31.30
賣出	31.35	單量	4
漲停價	34.95	總量	925
跌停價	28.65	昨量	701

委買價	委買量	委賣價	委賣量
31.30	5	31.35	2
31.25	6	31.40	17
31.20	10	31.45	2
31.15	4	31.50	1
31.10	11	31.55	3

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	36
13:29	31.35	31.35	31.35	31.35	0
13:28	31.35	31.35	31.35	31.35	0
13:27	31.35	31.35	31.35	31.35	0
13:26	31.35	31.35	31.35	31.35	0
13:25	31.35	31.35	31.35	31.35	0
13:24	31.35	31.35	31.35	31.35	1
13:23	31.35	31.35	31.35	31.35	0
13:22	31.35	31.35	31.35	31.35	7
13:21	31.4	31.4	31.4	31.4	0
13:20	31.4	31.4	31.4	31.4	2
13:19	31.4	31.4	31.4	31.4	5
13:18	31.4	31.4	31.4	31.4	0
13:17	31.4	31.4	31.4	31.4	11
13:16	31.35	31.35	31.35	31.35	0
13:15	31.35	31.35	31.35	31.35	0
13:14	31.35	31.35	31.35	31.35	1
13:13	31.35	31.35	31.35	31.35	0
13:12	31.35	31.4	31.4	31.35	11
13:11	31.4	31.4	31.4	31.4	2
13:10	31.45	31.45	31.45	31.45	4
13:09	31.4	31.4	31.4	31.4	0
13:08	31.4	31.4	31.4	31.4	1
13:07	31.4	31.4	31.4	31.4	3
13:06	31.4	31.4	31.4	31.4	8
13:05	31.4	31.45	31.45	31.4	20
13:04	31.45	31.45	31.45	31.45	0
13:03	31.45	31.45	31.45	31.45	0
13:02	31.45	31.45	31.45	31.45	1
13:01	31.45	31.45	31.45	31.45	1
13:00	31.4	31.4	31.4	31.4	0
12:59	31.4	31.4	31.4	31.4	0
12:58	31.4	31.45	31.45	31.4	7
12:57	31.45	31.45	31.45	31.45	0
12:56	31.45	31.45	31.45	31.45	0
12:55	31.45	31.45	31.45	31.45	0
12:54	31.45	31.45	31.45	31.45	0
12:53	31.45	31.45	31.45	31.45	1
12:52	31.45	31.45	31.45	31.45	1
12:51	31.45	31.45	31.45	31.45	6
12:50	31.5	31.5	31.5	31.5	0
12:49	31.5	31.5	31.5	31.5	7
12:48	31.5	31.5	31.5	31.5	3
12:47	31.6	31.6	31.6	31.6	0
12:46	31.6	31.6	31.6	31.6	2
12:45	31.6	31.6	31.6	31.6	0
12:44	31.6	31.6	31.6	31.6	1
12:43	31.45	31.45	31.45	31.45	0
12:42	31.45	31.45	31.45	31.45	0
12:41	31.45	31.45	31.45	31.45	0
12:40	31.45	31.45	31.45	31.45	2
12:39	31.45	31.45	31.45	31.45	15
12:38	31.5	31.5	31.5	31.5	0
12:37	31.5	31.5	31.5	31.5	10
12:36	31.5	31.5	31.5	31.5	0
12:35	31.5	31.55	31.55	31.5	9
12:34	31.55	31.55	31.55	31.55	1
12:33	31.45	31.45	31.45	31.45	0
12:32	31.45	31.45	31.45	31.45	2
12:31	31.45	31.45	31.45	31.45	0
12:30	31.45	31.45	31.45	31.45	3
12:29	31.45	31.45	31.45	31.45	4
12:28	31.45	31.45	31.45	31.45	2
12:27	31.45	31.45	31.45	31.45	1
12:26	31.45	31.45	31.45	31.45	1
12:25	31.5	31.5	31.5	31.5	0
12:24	31.5	31.5	31.5	31.5	1
12:23	31.5	31.5	31.5	31.5	1
12:22	31.5	31.4	31.5	31.4	6
12:21	31.4	31.4	31.4	31.4	0
12:20	31.4	31.4	31.4	31.4	2
12:19	31.4	31.4	31.4	31.4	3
12:18	31.45	31.45	31.45	31.45	8
12:17	31.5	31.5	31.5	31.5	2
12:16	31.5	31.55	31.55	31.5	50
12:15	31.55	31.55	31.55	31.55	3
12:14	31.55	31.55	31.55	31.55	8
12:13	31.6	31.6	31.6	31.6	0
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	7
12:10	31.6	31.6	31.6	31.6	0
12:09	31.6	31.6	31.6	31.6	3
12:08	31.6	31.6	31.6	31.6	0
12:07	31.6	31.6	31.6	31.6	0
12:06	31.6	31.6	31.6	31.6	0
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	2
12:03	31.6	31.6	31.6	31.6	1
12:02	31.6	31.6	31.6	31.6	8
12:01	31.6	31.6	31.6	31.6	0
12:00	31.6	31.6	31.6	31.6	0
11:59	31.6	31.6	31.6	31.6	0
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.6	31.6	31.6	9
11:56	31.6	31.6	31.6	31.6	0
11:55	31.6	31.6	31.6	31.6	5
11:54	31.6	31.6	31.6	31.6	0
11:53	31.6	31.6	31.6	31.6	1
11:52	31.65	31.65	31.65	31.65	0
11:51	31.65	31.65	31.65	31.65	0
11:50	31.65	31.65	31.65	31.65	1
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	0
11:47	31.6	31.6	31.6	31.6	0
11:46	31.6	31.6	31.6	31.6	0
11:45	31.6	31.6	31.6	31.6	1
11:44	31.6	31.6	31.6	31.6	0
11:43	31.6	31.6	31.6	31.6	0
11:42	31.6	31.6	31.6	31.6	0
11:41	31.6	31.6	31.6	31.6	1
11:40	31.65	31.65	31.65	31.65	0
11:39	31.65	31.65	31.65	31.65	1
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	4
11:36	31.65	31.65	31.65	31.65	0
11:35	31.65	31.65	31.65	31.65	11
11:34	31.65	31.65	31.65	31.65	0
11:33	31.65	31.65	31.65	31.65	0
11:32	31.65	31.65	31.65	31.65	0
11:31	31.65	31.65	31.65	31.65	0
11:30	31.65	31.65	31.65	31.65	0
11:29	31.65	31.65	31.65	31.65	0
11:28	31.65	31.65	31.65	31.65	0
11:27	31.65	31.65	31.65	31.65	0
11:26	31.65	31.65	31.65	31.65	0
11:25	31.65	31.65	31.65	31.65	0
11:24	31.65	31.65	31.65	31.65	0
11:23	31.65	31.65	31.65	31.65	4
11:22	31.7	31.7	31.7	31.7	1
11:21	31.7	31.7	31.7	31.7	2
11:20	31.75	31.75	31.75	31.75	2
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	0
11:15	31.8	31.8	31.8	31.8	0
11:14	31.8	31.8	31.8	31.8	0
11:13	31.8	31.8	31.8	31.8	1
11:12	31.8	31.8	31.8	31.8	0
11:11	31.8	31.8	31.8	31.8	0
11:10	31.8	31.8	31.8	31.8	2
11:09	31.75	31.75	31.75	31.75	1
11:08	31.7	31.7	31.7	31.7	3
11:07	31.7	31.7	31.7	31.7	0
11:06	31.7	31.7	31.7	31.7	15
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	0
11:02	31.7	31.7	31.7	31.7	0
11:01	31.7	31.7	31.7	31.7	0
11:00	31.7	31.7	31.7	31.7	4
10:59	31.65	31.65	31.65	31.65	6
10:58	31.6	31.6	31.6	31.6	4
10:57	31.6	31.6	31.6	31.6	0
10:56	31.6	31.6	31.6	31.6	3
10:55	31.65	31.65	31.65	31.65	2
10:54	31.65	31.65	31.65	31.65	1
10:53	31.65	31.65	31.65	31.65	0
10:52	31.65	31.65	31.65	31.65	1
10:51	31.65	31.65	31.65	31.65	0
10:50	31.65	31.65	31.65	31.65	0
10:49	31.65	31.65	31.65	31.65	5
10:48	31.65	31.65	31.65	31.65	2
10:47	31.65	31.65	31.65	31.65	1
10:46	31.65	31.7	31.7	31.65	7
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.65	3
10:43	31.65	31.65	31.65	31.65	2
10:42	31.65	31.65	31.65	31.65	28
10:41	31.65	31.65	31.65	31.65	0
10:40	31.65	31.65	31.65	31.65	0
10:39	31.65	31.65	31.65	31.65	0
10:38	31.65	31.65	31.65	31.65	1
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	8
10:33	31.75	31.65	31.75	31.65	7
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.65	31.7	31.65	16
10:30	31.6	31.6	31.6	31.6	1
10:29	31.6	31.6	31.6	31.6	1
10:28	31.65	31.6	31.65	31.6	4
10:27	31.6	31.6	31.6	31.6	9
10:26	31.55	31.55	31.55	31.55	6
10:25	31.5	31.6	31.6	31.5	10
10:24	31.7	31.7	31.7	31.7	1
10:23	31.7	31.7	31.7	31.7	4
10:22	31.7	31.7	31.7	31.7	0
10:21	31.7	31.7	31.7	31.7	9
10:20	31.75	31.75	31.75	31.75	5
10:19	31.8	31.8	31.8	31.8	5
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	1
10:14	31.9	31.9	31.9	31.9	1
10:13	31.9	31.9	31.9	31.9	1
10:12	31.75	31.75	31.75	31.75	1
10:11	31.75	31.75	31.75	31.75	0
10:10	31.75	31.75	31.75	31.75	0
10:09	31.75	31.75	31.75	31.75	26
10:08	31.7	31.7	31.7	31.7	0
10:07	31.7	31.7	31.7	31.7	4
10:06	31.75	31.75	31.75	31.75	2
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	8
10:03	31.75	31.8	31.8	31.75	8
10:02	31.8	31.8	31.8	31.8	4
10:01	31.8	31.8	31.8	31.8	11
10:00	31.8	31.8	31.8	31.8	1
09:59	31.8	31.8	31.8	31.8	2
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.85	31.85	31.8	12
09:56	31.9	31.9	31.9	31.9	0
09:55	31.9	31.9	31.9	31.9	0
09:54	31.9	31.9	31.9	31.9	2
09:53	31.9	31.9	31.9	31.9	4
09:52	31.95	31.95	31.95	31.95	2
09:51	31.9	31.9	31.9	31.9	0
09:50	31.9	31.9	31.9	31.9	6
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	9
09:47	31.95	31.95	31.95	31.95	6
09:46	32	31.95	32	31.95	5
09:45	32	32	32	32	20
09:44	32	32	32	32	2
09:43	32	32	32	32	1
09:42	32	32	32	32	0
09:41	32	32	32	32	0
09:40	32	31.9	32	31.9	14
09:39	32	32	32	32	13
09:38	32	32	32	32	2
09:37	32	32.05	32.05	32	10
09:36	32	32	32	32	0
09:35	32	32	32	32	1
09:34	32	32	32	32	0
09:33	32	32	32	32	1
09:32	31.95	31.95	31.95	31.95	0
09:31	31.95	31.95	31.95	31.95	4
09:30	32.15	32.15	32.15	32.15	0
09:29	32.15	32.05	32.15	32	12
09:28	32	32	32	32	0
09:27	32	32	32	32	0
09:26	32	32	32	32	2
09:25	32.1	32.1	32.1	32.1	1
09:24	31.95	31.95	31.95	31.95	0
09:23	31.95	31.9	32	31.9	33
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.9	31.9	31.9	7
09:20	31.9	31.9	31.9	31.9	8
09:19	31.95	31.95	31.95	31.95	1
09:18	32	32	32	32	15
09:17	32	32.1	32.15	32	31
09:16	32.1	32.1	32.1	32.1	2
09:15	32.15	32.15	32.15	32.15	22
09:14	32.15	32.2	32.2	32.15	10
09:13	32.2	32.2	32.2	32.2	0
09:12	32.2	32.2	32.2	32.2	1
09:11	32.2	32.25	32.25	32.2	10
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.3	32.4	32.2	6
09:08	32.25	32.25	32.25	32.25	4
09:07	32	32.15	32.15	32	10
09:06	32.1	32.1	32.1	32.1	6
09:05	32.1	32.1	32.1	31.9	13
09:04	32.1	31.95	32.1	31.95	11
09:03	31.85	31.85	31.85	31.85	0
09:02	31.85	31.8	31.85	31.8	5
09:01	31.8	31.8	31.8	31.75	13

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)