成交	176.50	昨收	184.50
漲跌	-8.00	開盤	182.00
漲跌幅	-4.34%	最高	183.00
買進	176.50	最低	171.00
賣出	177.00	單量	13
漲停價	202.50	總量	8179
跌停價	166.50	昨量	8109

委買價	委買量	委賣價	委賣量
176.50	15	177.00	6
176.00	48	177.50	12
175.50	48	178.00	29
175.00	69	178.50	25
174.50	62	179.00	10

時間	成交	開	高	低	量
13:30	176.5	176.5	176.5	176.5	289
13:29	176.5	176.5	176.5	176.5	0
13:28	176.5	176.5	176.5	176.5	0
13:27	176.5	176.5	176.5	176.5	0
13:26	176.5	176.5	176.5	176.5	0
13:25	176.5	176.5	176.5	176.5	35
13:24	177.5	177.5	177.5	177.5	60
13:23	178	178	178	178	1
13:22	178	178	178	178	31
13:21	178	178	178	178	33
13:20	178	178	178	178	25
13:19	178.5	178.5	178.5	178.5	15
13:18	178.5	178	178.5	178	62
13:17	177.5	177.5	177.5	177.5	67
13:16	177	177	177	177	0
13:15	177	177	177	177	16
13:14	177	177	177	177	31
13:13	177.5	177.5	177.5	177.5	53
13:12	178	178	178	178	0
13:11	178	178	178	178	0
13:10	178	178.5	179	178	175
13:09	177.5	177.5	177.5	177.5	0
13:08	177.5	177	177.5	177	58
13:07	176.5	176	176.5	176	79
13:06	175.5	175.5	175.5	175.5	90
13:05	174.5	174.5	174.5	174.5	20
13:04	174.5	174.5	174.5	174.5	17
13:03	174.5	174.5	174.5	174.5	26
13:02	174.5	174.5	174.5	174.5	13
13:01	174.5	174.5	174.5	174.5	0
13:00	174.5	175	175	174.5	11
12:59	175	175	175	175	22
12:58	175.5	175.5	175.5	175.5	14
12:57	175.5	175.5	175.5	175.5	4
12:56	176	176	176	176	5
12:55	176	176	176	176	23
12:54	175.5	175.5	175.5	175.5	1
12:53	175.5	175.5	175.5	175.5	38
12:52	175	175	175	175	4
12:51	175	175	175	175	3
12:50	175	175	175	175	4
12:49	175	175	175	175	4
12:48	175	175	175	175	79
12:47	175	175	175	175	2
12:46	174.5	174.5	174.5	174.5	14
12:45	174.5	174.5	174.5	174.5	7
12:44	174.5	174.5	174.5	174.5	4
12:43	174.5	174.5	174.5	174.5	8
12:42	174.5	174.5	174.5	174	7
12:41	174.5	174.5	174.5	174.5	25
12:40	175	175.5	175.5	175	7
12:39	175	175.5	175.5	175	119
12:38	174	174	174	174	8
12:37	174	174	174	174	19
12:36	174	174	174	174	5
12:35	174	174.5	174.5	174	8
12:34	174	174	174	174	54
12:33	173.5	173.5	173.5	173.5	0
12:32	173.5	173.5	173.5	173.5	6
12:31	173.5	173.5	173.5	173.5	10
12:30	174	174	174	174	2
12:29	174	174	174	174	9
12:28	174	174	174	174	10
12:27	174	174	174	174	39
12:26	173	173	173	173	0
12:25	173	173	173	173	0
12:24	173	173	173	173	7
12:23	173.5	173.5	173.5	173.5	4
12:22	173	173	173	173	1
12:21	173	173	173	173	4
12:20	173	173	173	173	5
12:19	173	173	173	173	6
12:18	173	173	173	173	0
12:17	173	173	173	173	8
12:16	173.5	173.5	173.5	173.5	0
12:15	173.5	173.5	173.5	173.5	2
12:14	173.5	173.5	173.5	173.5	32
12:13	172.5	172.5	172.5	172.5	13
12:12	172	172	172	172	6
12:11	172	172	172	172	13
12:10	172.5	172.5	172.5	172.5	24
12:09	172.5	172.5	172.5	172.5	7
12:08	172.5	172.5	172.5	172.5	23
12:07	172.5	172.5	172.5	172.5	3
12:06	173.5	172.5	173.5	172.5	10
12:05	172.5	172.5	172.5	172.5	14
12:04	172.5	173	173	172.5	8
12:03	172.5	172.5	172.5	172.5	11
12:02	173	173	173	173	6
12:01	173	173	173	173	7
12:00	173.5	173.5	173.5	173.5	18
11:59	173	173	173	173	11
11:58	173	172.5	173	172.5	17
11:57	172.5	173	173	172.5	11
11:56	173	173.5	173.5	173	13
11:55	174	174	174	174	12
11:54	173.5	173	173.5	173	95
11:53	172	172	172	172	0
11:52	172	172	172	172	21
11:51	173	173	173	173	0
11:50	173	172.5	173	172.5	18
11:49	172	172.5	172.5	172	14
11:48	172.5	172.5	172.5	172.5	8
11:47	172.5	172.5	172.5	172.5	25
11:46	172	172	172	172	73
11:45	171.5	171	172	171	59
11:44	171.5	172	172	171.5	21
11:43	172.5	172	172.5	171.5	51
11:42	172	172	172	172	12
11:41	172.5	172.5	172.5	172.5	17
11:40	172	172.5	172.5	172	25
11:39	172.5	172.5	172.5	172	49
11:38	172.5	172.5	172.5	172.5	38
11:37	172.5	172.5	172.5	172.5	85
11:36	172.5	172.5	172.5	172.5	0
11:35	172.5	173	173	172.5	19
11:34	173	172.5	173	172.5	46
11:33	173	173	173	173	3
11:32	173	173	173.5	173	15
11:31	173.5	173	173.5	173	78
11:30	173.5	173.5	173.5	173.5	0
11:29	173.5	173.5	173.5	173.5	0
11:28	173.5	173.5	173.5	173.5	14
11:27	174	174	174	174	15
11:26	173.5	173	173.5	173	36
11:25	173.5	173.5	173.5	173.5	19
11:24	173.5	174	174	173.5	11
11:23	174	174	174	174	38
11:22	173.5	173.5	173.5	173.5	29
11:21	174	174	174	174	20
11:20	174	174	174	174	35
11:19	174.5	174.5	174.5	174.5	13
11:18	174.5	174.5	174.5	174.5	0
11:17	174.5	174.5	174.5	174.5	5
11:16	174.5	174.5	174.5	174.5	16
11:15	175	175	175	175	0
11:14	175	174.5	175	174.5	14
11:13	174.5	174.5	174.5	174.5	13
11:12	174.5	174.5	174.5	174.5	21
11:11	174	175	175	174	87
11:10	175.5	175.5	175.5	175.5	29
11:09	176.5	176.5	176.5	176.5	0
11:08	176.5	176.5	176.5	176.5	0
11:07	176.5	176.5	176.5	176.5	0
11:06	176.5	176.5	176.5	176.5	0
11:05	176.5	176.5	176.5	176.5	5
11:04	176.5	176.5	176.5	176.5	7
11:03	176	176	176	176	0
11:02	176	176	176	176	11
11:01	176	176	176	176	0
11:00	176	176	176	176	0
10:59	176	176	176	176	8
10:58	177	177	177	177	47
10:57	175.5	175.5	175.5	175.5	0
10:56	175.5	175	175.5	175	75
10:55	175	175	175	175	124
10:54	175.5	175.5	175.5	175.5	0
10:53	175.5	175.5	175.5	175.5	0
10:52	175.5	175.5	175.5	175.5	2
10:51	175.5	175.5	175.5	175.5	7
10:50	175.5	175.5	175.5	175.5	6
10:49	175.5	175.5	175.5	175.5	25
10:48	176	176	176	176	6
10:47	175.5	175.5	175.5	175.5	0
10:46	175.5	175.5	175.5	175.5	0
10:45	175.5	175.5	175.5	175	15
10:44	175.5	176	176	175.5	84
10:43	176	176	176	176	0
10:42	176	176	176	176	8
10:41	176	176	176	176	14
10:40	176	176	176	176	22
10:39	176	176	176	176	16
10:38	176	176	176	176	14
10:37	176.5	176	176.5	176	5
10:36	176	176	176.5	176	10
10:35	176	177	177	176	38
10:34	177	177	177	177	20
10:33	176.5	176.5	176.5	176.5	0
10:32	176.5	176.5	176.5	176.5	16
10:31	176.5	176.5	176.5	176.5	4
10:30	176.5	177	177	176.5	12
10:29	177	177	177.5	177	22
10:28	176.5	176.5	176.5	176.5	40
10:27	176.5	176.5	176.5	176.5	0
10:26	176.5	176.5	176.5	176.5	0
10:25	176.5	176.5	176.5	176.5	18
10:24	176.5	176.5	176.5	176.5	26
10:23	177	177	177	177	0
10:22	177	177	177	177	25
10:21	176.5	176.5	176.5	176.5	0
10:20	176.5	177	177	176.5	13
10:19	177	177	177	177	56
10:18	175.5	175.5	175.5	175.5	9
10:17	175.5	175.5	175.5	175.5	32
10:16	175.5	176	176	175.5	93
10:15	176	176	176	176	15
10:14	176	176.5	176.5	176	68
10:13	176.5	176.5	176.5	176.5	0
10:12	176.5	176.5	176.5	176.5	36
10:11	176.5	176.5	176.5	176.5	44
10:10	176.5	176.5	176.5	176	54
10:09	176.5	176.5	176.5	176.5	42
10:08	177	177.5	177.5	177	53
10:07	177.5	177.5	177.5	177.5	0
10:06	177.5	178	178	177.5	69
10:05	178	179	179	178	58
10:04	179.5	179.5	179.5	179.5	33
10:03	179	178.5	179	178.5	15
10:02	179	178.5	179	178.5	46
10:01	179	179	179	179	0
10:00	179	179	179	179	53
09:59	179.5	179.5	179.5	179.5	49
09:58	180	180	180	180	14
09:57	180	180	180.5	180	77
09:56	181.5	181.5	181.5	181.5	0
09:55	181.5	182	182	181.5	133
09:54	182	180.5	182	180.5	98
09:53	179	179	179	179	49
09:52	180	180	180	180	0
09:51	180	180	180	180	115
09:50	181	181	181	181	0
09:49	181	181	181	181	0
09:48	181	181	181	181	0
09:47	181	181	181	181	26
09:46	181	181	181	181	66
09:45	181	181	181	181	142
09:44	179.5	179.5	179.5	179.5	1
09:43	179.5	179.5	179.5	179.5	44
09:42	179.5	179.5	179.5	179.5	0
09:41	179.5	179.5	179.5	179.5	27
09:40	179.5	179.5	179.5	179.5	85
09:39	179	179	179	179	0
09:38	179	179	179	179	18
09:37	178.5	179	179	178.5	32
09:36	177.5	177.5	177.5	177.5	0
09:35	177.5	178	178	177.5	30
09:34	179	179	179	179	79
09:33	177.5	177.5	177.5	177.5	0
09:32	177.5	177.5	177.5	177.5	0
09:31	177.5	176	177.5	176	68
09:30	175.5	176.5	176.5	175.5	67
09:29	176.5	176.5	176.5	176.5	31
09:28	177	177	177	177	36
09:27	177.5	177.5	177.5	177.5	8
09:26	177.5	177	177.5	177	58
09:25	176	176	176	176	38
09:24	176.5	176.5	176.5	176.5	15
09:23	176.5	176.5	176.5	176	63
09:22	177	177	177	177	0
09:21	177	177	177	177	46
09:20	175.5	175.5	176	175.5	59
09:19	176	176.5	176.5	175.5	206
09:18	176.5	176.5	176.5	176.5	123
09:17	179	179	179	179	48
09:16	180	180	180	180	25
09:15	179.5	178.5	179.5	178.5	56
09:14	178.5	178.5	178.5	178.5	37
09:13	179	180	180	179	37
09:12	180	179	180	179	33
09:11	179	177.5	179	177.5	38
09:10	177.5	177.5	178	177.5	145
09:09	178.5	180	180	178.5	114
09:08	181	181	181	181	75
09:07	181	181	181	181	132
09:06	179.5	178.5	181	178.5	124
09:05	178.5	178.5	178.5	178.5	130
09:04	176.5	176.5	176.5	176.5	0
09:03	176.5	177.5	177.5	176.5	67
09:02	178	177.5	178.5	177.5	122
09:01	177.5	180.5	180.5	177.5	318

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)