| 成交 |
202.50 |
昨收 |
197.00 |
| 漲跌 |
5.50 |
開盤 |
197.00 |
| 漲跌幅 |
2.79% |
最高 |
216.00 |
| 買進 |
202.50 |
最低 |
191.00 |
| 賣出 |
203.00 |
單量 |
69 |
| 漲停價 |
216.50 |
總量 |
25806 |
| 跌停價 |
177.50 |
昨量 |
33050 |
46.43% 內盤(11871)(13697)外盤 53.57%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 202.50 |
49 |
203.00 |
9 |
| 202.00 |
82 |
203.50 |
6 |
| 201.50 |
33 |
204.00 |
29 |
| 201.00 |
93 |
204.50 |
12 |
| 200.50 |
62 |
205.00 |
23 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 202.5 | 202.5 | 202.5 | 202.5 | 764 |
| 13:29 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 13:28 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 13:27 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 13:26 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 13:25 | 202.5 | 202.5 | 203 | 202.5 | 80 |
| 13:24 | 202.5 | 203 | 203 | 202.5 | 49 |
| 13:23 | 203 | 202.5 | 203.5 | 202.5 | 204 |
| 13:22 | 202.5 | 203 | 203 | 202 | 135 |
| 13:21 | 202.5 | 203 | 203 | 202.5 | 42 |
| 13:20 | 202.5 | 203 | 203 | 202.5 | 55 |
| 13:19 | 203 | 202.5 | 203.5 | 202.5 | 148 |
| 13:18 | 202.5 | 202.5 | 202.5 | 202.5 | 35 |
| 13:17 | 202.5 | 203 | 203.5 | 202.5 | 47 |
| 13:16 | 203 | 203 | 203 | 202.5 | 55 |
| 13:15 | 202.5 | 203 | 203 | 202.5 | 79 |
| 13:14 | 203 | 203.5 | 203.5 | 203 | 24 |
| 13:13 | 203.5 | 203.5 | 204 | 203.5 | 28 |
| 13:12 | 203.5 | 203.5 | 204 | 203 | 17 |
| 13:11 | 203.5 | 203 | 204 | 203 | 116 |
| 13:10 | 203 | 203 | 203 | 202.5 | 82 |
| 13:09 | 202.5 | 203 | 203.5 | 202.5 | 65 |
| 13:08 | 203 | 203.5 | 203.5 | 203 | 28 |
| 13:07 | 203.5 | 203.5 | 203.5 | 203.5 | 65 |
| 13:06 | 203 | 203 | 203.5 | 203 | 49 |
| 13:05 | 203 | 204 | 204.5 | 203 | 48 |
| 13:04 | 204 | 204 | 204.5 | 204 | 32 |
| 13:03 | 204 | 204.5 | 204.5 | 204 | 17 |
| 13:02 | 204 | 204 | 204.5 | 204 | 11 |
| 13:01 | 204 | 204.5 | 204.5 | 204 | 28 |
| 13:00 | 204 | 204.5 | 204.5 | 204 | 29 |
| 12:59 | 204.5 | 204.5 | 204.5 | 204.5 | 24 |
| 12:58 | 204.5 | 205 | 205 | 204.5 | 29 |
| 12:57 | 205 | 205 | 205.5 | 205 | 10 |
| 12:56 | 205 | 205 | 205.5 | 205 | 20 |
| 12:55 | 205 | 205.5 | 205.5 | 205 | 14 |
| 12:54 | 205.5 | 205.5 | 205.5 | 205.5 | 12 |
| 12:53 | 205.5 | 206 | 206 | 205.5 | 16 |
| 12:52 | 206 | 206 | 206 | 206 | 26 |
| 12:51 | 206 | 206.5 | 206.5 | 206 | 37 |
| 12:50 | 206 | 205.5 | 206 | 205.5 | 44 |
| 12:49 | 205.5 | 204.5 | 205.5 | 204.5 | 47 |
| 12:48 | 204.5 | 205 | 205 | 204.5 | 23 |
| 12:47 | 205 | 205 | 205.5 | 205 | 14 |
| 12:46 | 205 | 205 | 205.5 | 205 | 9 |
| 12:45 | 205 | 205 | 205.5 | 205 | 12 |
| 12:44 | 205 | 205.5 | 205.5 | 205 | 8 |
| 12:43 | 205 | 205 | 205 | 205 | 7 |
| 12:42 | 205.5 | 205 | 205.5 | 205 | 17 |
| 12:41 | 205 | 205 | 205.5 | 205 | 7 |
| 12:40 | 205 | 206 | 206 | 205 | 12 |
| 12:39 | 206 | 206 | 206 | 206 | 16 |
| 12:38 | 206 | 204.5 | 206 | 204.5 | 39 |
| 12:37 | 204.5 | 205 | 205 | 204.5 | 19 |
| 12:36 | 205 | 205 | 205 | 205 | 8 |
| 12:35 | 205 | 205 | 205.5 | 205 | 13 |
| 12:34 | 205 | 205 | 205.5 | 205 | 10 |
| 12:33 | 205 | 205 | 205 | 205 | 24 |
| 12:32 | 205 | 205.5 | 206 | 205 | 19 |
| 12:31 | 205.5 | 206 | 206 | 205.5 | 14 |
| 12:30 | 206 | 206 | 206 | 205.5 | 11 |
| 12:29 | 206 | 206 | 206.5 | 205.5 | 18 |
| 12:28 | 206 | 206.5 | 206.5 | 206 | 16 |
| 12:27 | 206.5 | 206.5 | 207 | 206 | 26 |
| 12:26 | 206 | 205.5 | 206 | 205 | 28 |
| 12:25 | 205.5 | 205 | 205.5 | 205 | 21 |
| 12:24 | 205 | 205.5 | 205.5 | 205 | 20 |
| 12:23 | 205.5 | 206 | 206 | 205.5 | 58 |
| 12:22 | 206 | 207.5 | 207.5 | 206 | 83 |
| 12:21 | 207.5 | 207.5 | 208 | 207.5 | 35 |
| 12:20 | 207.5 | 208 | 208 | 207.5 | 192 |
| 12:19 | 208 | 206 | 208 | 205.5 | 246 |
| 12:18 | 206 | 205.5 | 206 | 205 | 75 |
| 12:17 | 205 | 205 | 205 | 204.5 | 63 |
| 12:16 | 204.5 | 204 | 205 | 204 | 52 |
| 12:15 | 204 | 204.5 | 204.5 | 204 | 6 |
| 12:14 | 204 | 204 | 204.5 | 204 | 13 |
| 12:13 | 204 | 204 | 204 | 204 | 12 |
| 12:12 | 204 | 204.5 | 204.5 | 204 | 8 |
| 12:11 | 204.5 | 205 | 205 | 204 | 32 |
| 12:10 | 204.5 | 205 | 205 | 204.5 | 16 |
| 12:09 | 204.5 | 205 | 205 | 204.5 | 19 |
| 12:08 | 204.5 | 204 | 205 | 204 | 46 |
| 12:07 | 204 | 204.5 | 204.5 | 204 | 28 |
| 12:06 | 204.5 | 204 | 204.5 | 203.5 | 36 |
| 12:05 | 203.5 | 203 | 204 | 203 | 69 |
| 12:04 | 203 | 203 | 203.5 | 202.5 | 34 |
| 12:03 | 203 | 203 | 203 | 203 | 5 |
| 12:02 | 203 | 203 | 203.5 | 203 | 7 |
| 12:01 | 203 | 203.5 | 203.5 | 203 | 24 |
| 12:00 | 203 | 203 | 204 | 203 | 45 |
| 11:59 | 203 | 202.5 | 203.5 | 202.5 | 45 |
| 11:58 | 202.5 | 202 | 202.5 | 202 | 9 |
| 11:57 | 202 | 202.5 | 202.5 | 202 | 9 |
| 11:56 | 202 | 201.5 | 202.5 | 201.5 | 19 |
| 11:55 | 201.5 | 201.5 | 202 | 201.5 | 7 |
| 11:54 | 201.5 | 201.5 | 202 | 201 | 12 |
| 11:53 | 201.5 | 202 | 202 | 201.5 | 17 |
| 11:52 | 202 | 202.5 | 202.5 | 202 | 6 |
| 11:51 | 202 | 202.5 | 202.5 | 202 | 8 |
| 11:50 | 202 | 202.5 | 202.5 | 202 | 5 |
| 11:49 | 202 | 202 | 202 | 202 | 6 |
| 11:48 | 202 | 201.5 | 202.5 | 201.5 | 53 |
| 11:47 | 201.5 | 201 | 201.5 | 200.5 | 40 |
| 11:46 | 200.5 | 201 | 201 | 200.5 | 54 |
| 11:45 | 201 | 201.5 | 201.5 | 201 | 34 |
| 11:44 | 202 | 202 | 202.5 | 201.5 | 12 |
| 11:43 | 202 | 202 | 202.5 | 202 | 15 |
| 11:42 | 202 | 203 | 203 | 202 | 21 |
| 11:41 | 202.5 | 202 | 203 | 202 | 18 |
| 11:40 | 202 | 201 | 202 | 201 | 29 |
| 11:39 | 201 | 201 | 201.5 | 201 | 74 |
| 11:38 | 201 | 202.5 | 202.5 | 201 | 195 |
| 11:37 | 202.5 | 203 | 203 | 202.5 | 60 |
| 11:36 | 203 | 204 | 204 | 203 | 33 |
| 11:35 | 203.5 | 203.5 | 204 | 203.5 | 23 |
| 11:34 | 203.5 | 203.5 | 204 | 203.5 | 7 |
| 11:33 | 203.5 | 204.5 | 204.5 | 203.5 | 41 |
| 11:32 | 204.5 | 204.5 | 205 | 204.5 | 72 |
| 11:31 | 204.5 | 203.5 | 205.5 | 203.5 | 117 |
| 11:30 | 203.5 | 202.5 | 203.5 | 202.5 | 53 |
| 11:29 | 202.5 | 202.5 | 203 | 202.5 | 6 |
| 11:28 | 202.5 | 203 | 203 | 202.5 | 10 |
| 11:27 | 202.5 | 203 | 203 | 202.5 | 17 |
| 11:26 | 203 | 203 | 203 | 203 | 40 |
| 11:25 | 203 | 203.5 | 203.5 | 203 | 6 |
| 11:24 | 203 | 203.5 | 203.5 | 203 | 5 |
| 11:23 | 203 | 203 | 203 | 203 | 7 |
| 11:22 | 203 | 203 | 203 | 203 | 7 |
| 11:21 | 203 | 203 | 203 | 203 | 27 |
| 11:20 | 203 | 203 | 203 | 202.5 | 6 |
| 11:19 | 203 | 203 | 203 | 202.5 | 12 |
| 11:18 | 203 | 203 | 203.5 | 202.5 | 14 |
| 11:17 | 203 | 204 | 204 | 203 | 22 |
| 11:16 | 203 | 203 | 203.5 | 203 | 8 |
| 11:15 | 203 | 203 | 203 | 202.5 | 7 |
| 11:14 | 203 | 203 | 203 | 202.5 | 31 |
| 11:13 | 203 | 204 | 204 | 202.5 | 29 |
| 11:12 | 203.5 | 204 | 204.5 | 203.5 | 53 |
| 11:11 | 203.5 | 203 | 203.5 | 203 | 23 |
| 11:10 | 203 | 202.5 | 203 | 202.5 | 26 |
| 11:09 | 202.5 | 202.5 | 203 | 202.5 | 10 |
| 11:08 | 203 | 203 | 203 | 202.5 | 10 |
| 11:07 | 203 | 203 | 203 | 203 | 16 |
| 11:06 | 203 | 202.5 | 203 | 202.5 | 24 |
| 11:05 | 202.5 | 203 | 203 | 202.5 | 14 |
| 11:04 | 203 | 202.5 | 203.5 | 202.5 | 21 |
| 11:03 | 203 | 203 | 203 | 202 | 69 |
| 11:02 | 203 | 203.5 | 203.5 | 203 | 26 |
| 11:01 | 203.5 | 203.5 | 204 | 203.5 | 36 |
| 11:00 | 203.5 | 204 | 204.5 | 203.5 | 49 |
| 10:59 | 204 | 204.5 | 204.5 | 204 | 26 |
| 10:58 | 205 | 205.5 | 205.5 | 204.5 | 153 |
| 10:57 | 205.5 | 203.5 | 205.5 | 203.5 | 213 |
| 10:56 | 203.5 | 203.5 | 204 | 202.5 | 119 |
| 10:55 | 203.5 | 202.5 | 203.5 | 202.5 | 96 |
| 10:54 | 202.5 | 202 | 203 | 201.5 | 197 |
| 10:53 | 201.5 | 203 | 203.5 | 201 | 419 |
| 10:52 | 203.5 | 204 | 204.5 | 203 | 170 |
| 10:51 | 204 | 205 | 205.5 | 204 | 121 |
| 10:50 | 205 | 205 | 205.5 | 205 | 40 |
| 10:49 | 205.5 | 205.5 | 205.5 | 205 | 38 |
| 10:48 | 205.5 | 205.5 | 206 | 205 | 85 |
| 10:47 | 206 | 206.5 | 206.5 | 205.5 | 40 |
| 10:46 | 206.5 | 206 | 206.5 | 206 | 54 |
| 10:45 | 206 | 206 | 206 | 205.5 | 92 |
| 10:44 | 206 | 206 | 206.5 | 205.5 | 114 |
| 10:43 | 206.5 | 208 | 208 | 206 | 363 |
| 10:42 | 208.5 | 209 | 209 | 208.5 | 39 |
| 10:41 | 209 | 209.5 | 209.5 | 209 | 16 |
| 10:40 | 209.5 | 209.5 | 209.5 | 209 | 32 |
| 10:39 | 209.5 | 208.5 | 209.5 | 208.5 | 20 |
| 10:38 | 209 | 208.5 | 209 | 208.5 | 23 |
| 10:37 | 208.5 | 208.5 | 208.5 | 208 | 42 |
| 10:36 | 208.5 | 209 | 209 | 208 | 65 |
| 10:35 | 209 | 209.5 | 209.5 | 209 | 10 |
| 10:34 | 209.5 | 210 | 210 | 209.5 | 44 |
| 10:33 | 210 | 210 | 210 | 209.5 | 34 |
| 10:32 | 209.5 | 210.5 | 210.5 | 209.5 | 57 |
| 10:31 | 210.5 | 209.5 | 210.5 | 209.5 | 87 |
| 10:30 | 209.5 | 208.5 | 209.5 | 208.5 | 69 |
| 10:29 | 208.5 | 208.5 | 209 | 208 | 57 |
| 10:28 | 208.5 | 209 | 209.5 | 208 | 244 |
| 10:27 | 209 | 210.5 | 211 | 209 | 106 |
| 10:26 | 211 | 211.5 | 211.5 | 210.5 | 41 |
| 10:25 | 211.5 | 211.5 | 211.5 | 211 | 86 |
| 10:24 | 211.5 | 212 | 212 | 211.5 | 16 |
| 10:23 | 212 | 211.5 | 212.5 | 211.5 | 73 |
| 10:22 | 211.5 | 211.5 | 211.5 | 211.5 | 17 |
| 10:21 | 211.5 | 211 | 211.5 | 211 | 30 |
| 10:20 | 211.5 | 211 | 211.5 | 210.5 | 62 |
| 10:19 | 211 | 210.5 | 211 | 210 | 52 |
| 10:18 | 210 | 210.5 | 210.5 | 209.5 | 66 |
| 10:17 | 210.5 | 211 | 211 | 210 | 248 |
| 10:16 | 211.5 | 212.5 | 212.5 | 211.5 | 140 |
| 10:15 | 212.5 | 211.5 | 212.5 | 211.5 | 122 |
| 10:14 | 211.5 | 211.5 | 212 | 211 | 187 |
| 10:13 | 211.5 | 212.5 | 212.5 | 211 | 250 |
| 10:12 | 212.5 | 214 | 214.5 | 212.5 | 202 |
| 10:11 | 214 | 215 | 215.5 | 214 | 196 |
| 10:10 | 215 | 216 | 216 | 215 | 272 |
| 10:09 | 216 | 214.5 | 216 | 214.5 | 414 |
| 10:08 | 214.5 | 214.5 | 215 | 214.5 | 333 |
| 10:07 | 215 | 215 | 215 | 214.5 | 243 |
| 10:06 | 215 | 213.5 | 215.5 | 212.5 | 708 |
| 10:05 | 213.5 | 212 | 214 | 211 | 689 |
| 10:04 | 212 | 210.5 | 212.5 | 209.5 | 756 |
| 10:03 | 210.5 | 208 | 210.5 | 208 | 679 |
| 10:02 | 207.5 | 206.5 | 207.5 | 206.5 | 237 |
| 10:01 | 207 | 206 | 207 | 205.5 | 91 |
| 10:00 | 205.5 | 207 | 207.5 | 205.5 | 175 |
| 09:59 | 207 | 206 | 208.5 | 206 | 392 |
| 09:58 | 207.5 | 207 | 208.5 | 206.5 | 481 |
| 09:57 | 207 | 206 | 207.5 | 206 | 549 |
| 09:56 | 206 | 204 | 206 | 204 | 108 |
| 09:55 | 204.5 | 204 | 204.5 | 203.5 | 92 |
| 09:54 | 204 | 204 | 204 | 203.5 | 26 |
| 09:53 | 204 | 204 | 204.5 | 203.5 | 72 |
| 09:52 | 204 | 203 | 204 | 203 | 90 |
| 09:51 | 203 | 203.5 | 203.5 | 203 | 122 |
| 09:50 | 203.5 | 204 | 204.5 | 203.5 | 77 |
| 09:49 | 204.5 | 205 | 205.5 | 204.5 | 114 |
| 09:48 | 205.5 | 206 | 206 | 205 | 159 |
| 09:47 | 206.5 | 203.5 | 206.5 | 203 | 273 |
| 09:46 | 203.5 | 203.5 | 204 | 203.5 | 94 |
| 09:45 | 204 | 204.5 | 205 | 203.5 | 178 |
| 09:44 | 204.5 | 203.5 | 204.5 | 203 | 157 |
| 09:43 | 203.5 | 204.5 | 205 | 203 | 288 |
| 09:42 | 205 | 206 | 207.5 | 204.5 | 716 |
| 09:41 | 205.5 | 204 | 206 | 204 | 647 |
| 09:40 | 204 | 202.5 | 204.5 | 201.5 | 569 |
| 09:39 | 202 | 199.5 | 203.5 | 199 | 554 |
| 09:38 | 200 | 199 | 200 | 199 | 179 |
| 09:37 | 199 | 198.5 | 200 | 198 | 512 |
| 09:36 | 197 | 197.5 | 197.5 | 197 | 168 |
| 09:35 | 197.5 | 195.5 | 197.5 | 195.5 | 257 |
| 09:34 | 195.5 | 194 | 195.5 | 194 | 100 |
| 09:33 | 193.5 | 192 | 193.5 | 192 | 66 |
| 09:32 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| 09:31 | 192.5 | 192.5 | 192.5 | 192.5 | 25 |
| 09:30 | 192.5 | 192 | 192.5 | 192 | 31 |
| 09:29 | 192 | 192 | 192 | 192 | 30 |
| 09:28 | 192 | 192.5 | 192.5 | 192 | 29 |
| 09:27 | 192.5 | 192.5 | 193 | 192.5 | 7 |
| 09:26 | 192.5 | 192.5 | 193 | 192.5 | 44 |
| 09:25 | 193 | 193.5 | 193.5 | 193 | 31 |
| 09:24 | 194 | 193 | 194 | 193 | 11 |
| 09:23 | 193.5 | 193.5 | 193.5 | 193.5 | 21 |
| 09:22 | 193.5 | 194.5 | 194.5 | 193.5 | 26 |
| 09:21 | 194.5 | 194 | 195.5 | 194 | 86 |
| 09:20 | 194 | 194 | 194.5 | 193.5 | 58 |
| 09:19 | 194 | 192.5 | 194 | 192.5 | 46 |
| 09:18 | 193 | 192 | 193 | 192 | 53 |
| 09:17 | 192 | 192 | 192 | 192 | 13 |
| 09:16 | 192 | 192 | 192 | 192 | 16 |
| 09:15 | 192 | 191 | 192.5 | 191 | 92 |
| 09:14 | 191.5 | 193.5 | 193.5 | 191.5 | 108 |
| 09:13 | 193.5 | 194 | 194 | 193 | 71 |
| 09:12 | 194 | 194.5 | 195.5 | 193 | 159 |
| 09:11 | 194.5 | 193.5 | 194.5 | 193 | 122 |
| 09:10 | 193 | 192 | 193 | 191.5 | 132 |
| 09:09 | 192 | 193 | 193.5 | 192 | 82 |
| 09:08 | 193.5 | 194 | 194 | 192.5 | 99 |
| 09:07 | 194 | 194 | 195.5 | 193.5 | 243 |
| 09:06 | 193.5 | 193.5 | 193.5 | 192.5 | 84 |
| 09:05 | 193.5 | 192 | 193.5 | 191.5 | 93 |
| 09:04 | 192 | 192.5 | 192.5 | 191 | 149 |
| 09:03 | 192.5 | 193 | 194 | 191.5 | 232 |
| 09:02 | 193.5 | 197 | 197 | 192 | 397 |
| 09:01 | 197 | 197 | 199 | 195 | 629 |
上市
| 指數 |
46780.62 |
昨收 |
46744.16 |
| 漲跌 |
36.46 |
高點 |
46948.83 |
| 漲跌幅 |
0.08 |
低點 |
45890.13 |
| 成交金額 |
10172.95億 |
成交張數 |
12048355(張) |
| 5日均價 |
45892.14 |
5日均量 |
13490997(張) |
| 10日均價 |
46306.69 |
10日均量 |
14638915(張) |
| 30日均價 |
45014.56 |
30日均量 |
15421874(張) |
上櫃
| 指數 |
445.38 |
昨收 |
439.51 |
| 漲跌 |
5.87 |
高點 |
445.97 |
| 漲跌幅 |
1.34 |
低點 |
435.92 |
| 成交金額 |
2659.15億 |
成交張數 |
2587060(張) |
| 5日均價 |
425.18 |
5日均量 |
2578908(張) |
| 10日均價 |
434.92 |
10日均量 |
2597018(張) |
| 30日均價 |
431.35 |
30日均量 |
2712625(張) |