成交	66.20	昨收	66.00
漲跌	0.20	開盤	66.10
漲跌幅	0.30%	最高	67.90
買進	66.10	最低	65.20
賣出	66.20	單量	12
漲停價	72.60	總量	4937
跌停價	59.40	昨量	8394

委買價	委買量	委賣價	委賣量
66.10	38	66.20	13
66.00	35	66.30	3
65.90	10	66.40	7
65.80	17	66.50	19
65.70	8	66.60	20

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	208
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	46
13:24	66.4	66.4	66.4	66.4	0
13:23	66.4	66.4	66.4	66.4	0
13:22	66.4	66.4	66.4	66.4	19
13:21	66.4	66.4	66.4	66.4	23
13:20	66.3	66.2	66.3	66.2	15
13:19	66.3	66.3	66.3	66.3	9
13:18	66.4	66.4	66.4	66.4	35
13:17	66.3	66.4	66.4	66.3	17
13:16	66.4	66.4	66.4	66.4	1
13:15	66.4	66.4	66.4	66.4	16
13:14	66.5	66.5	66.5	66.5	19
13:13	66.5	66.4	66.5	66.4	6
13:12	66.4	66.5	66.5	66.4	7
13:11	66.6	66.4	66.6	66.4	42
13:10	66.4	66.4	66.4	66.4	14
13:09	66.4	66.4	66.4	66.4	16
13:08	66.5	66.4	66.5	66.4	7
13:07	66.5	66.5	66.5	66.5	6
13:06	66.4	66.5	66.5	66.4	37
13:05	66.5	66.5	66.5	66.5	0
13:04	66.5	66.4	66.5	66.4	133
13:03	66.1	66.2	66.2	66.1	16
13:02	66.2	66.2	66.2	66.2	6
13:01	66.2	66.2	66.2	66.2	14
13:00	66.2	66.1	66.2	66.1	5
12:59	66.3	66.2	66.3	66.2	2
12:58	66.2	66.2	66.2	66.2	18
12:57	66.3	66.3	66.3	66.3	2
12:56	66.3	66.3	66.3	66.3	4
12:55	66.2	66.2	66.2	66.2	1
12:54	66.3	66.2	66.3	66.2	2
12:53	66.2	66.3	66.3	66.2	5
12:52	66.3	66.3	66.3	66.2	32
12:51	66.4	66.4	66.4	66.4	9
12:50	66.3	66.3	66.3	66.3	5
12:49	66.3	66.3	66.3	66.2	22
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.2	66.3	66.2	33
12:46	66.2	66.2	66.2	66.2	3
12:45	66.2	66.2	66.2	66.2	10
12:44	66.2	66.2	66.2	66.2	1
12:43	66.2	66.2	66.2	66.2	2
12:42	66.2	66.2	66.2	66.2	7
12:41	66.2	66.2	66.2	66.2	6
12:40	66.2	66.2	66.2	66.2	2
12:39	66.3	66.3	66.3	66.3	3
12:38	66.3	66.2	66.3	66.2	6
12:37	66.3	66.3	66.3	66.3	1
12:36	66.2	66.2	66.2	66	13
12:35	66.1	66.1	66.1	66.1	1
12:34	66.1	66.1	66.1	66.1	18
12:33	66	66	66	66	2
12:32	66	66.1	66.1	66	2
12:31	66.1	66	66.1	66	2
12:30	66.1	66	66.1	66	20
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.9	65.9	65.9	8
12:27	65.9	65.9	65.9	65.9	2
12:26	65.9	65.8	65.9	65.8	13
12:25	65.8	65.8	65.8	65.8	12
12:24	65.8	65.8	65.8	65.8	1
12:23	65.8	65.9	65.9	65.8	2
12:22	65.8	65.8	65.8	65.8	0
12:21	65.8	65.8	65.8	65.8	5
12:20	65.8	65.7	65.9	65.7	9
12:19	65.6	65.7	65.7	65.6	32
12:18	65.8	65.7	65.8	65.7	4
12:17	65.7	65.7	65.7	65.7	8
12:16	65.8	65.8	65.8	65.7	18
12:15	65.8	65.8	65.8	65.8	9
12:14	65.7	65.7	65.8	65.7	14
12:13	65.7	65.8	65.8	65.7	4
12:12	65.8	65.8	65.9	65.7	21
12:11	65.8	65.8	65.8	65.8	11
12:10	65.8	65.8	65.8	65.8	12
12:09	65.8	66	66	65.8	113
12:08	66.1	66.1	66.1	66.1	2
12:07	66.1	66	66.1	66	4
12:06	66	66	66	66	13
12:05	66	66	66	66	1
12:04	66.1	66	66.1	66	5
12:03	66	66.1	66.1	66	5
12:02	66.1	66.1	66.1	66.1	6
12:01	66.1	66.1	66.1	66.1	5
12:00	66.2	66.2	66.2	66.2	0
11:59	66.2	66.2	66.2	66.2	2
11:58	66.2	66.2	66.2	66.2	7
11:57	66.2	66.2	66.2	66.2	2
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	1
11:54	66.3	66.3	66.3	66.3	3
11:53	66.3	66.2	66.3	66.2	17
11:52	66.2	66.1	66.2	66.1	6
11:51	66.1	66.1	66.1	66.1	3
11:50	66.1	66.1	66.1	66.1	0
11:49	66.1	66.2	66.2	66	3
11:48	66.2	66.2	66.2	66	15
11:47	66	66	66	66	0
11:46	66	66.2	66.2	66	29
11:45	66.2	66.2	66.2	66.1	3
11:44	66.2	66.2	66.2	66.1	8
11:43	66.2	66.2	66.2	66.2	2
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.4	66.4	66.3	16
11:39	66.3	66.2	66.3	66.2	14
11:38	66.2	66.2	66.2	66.2	2
11:37	66.2	66.2	66.2	66.2	10
11:36	66.2	66.3	66.3	66.2	7
11:35	66.4	66.4	66.4	66.4	2
11:34	66.3	66.3	66.3	66.3	3
11:33	66.3	66.3	66.3	66.3	1
11:32	66.4	66.4	66.4	66.4	3
11:31	66.4	66.4	66.4	66.4	0
11:30	66.4	66.4	66.4	66.4	0
11:29	66.4	66.4	66.4	66.4	1
11:28	66.5	66.4	66.5	66.4	27
11:27	66.4	66.3	66.4	66.3	11
11:26	66.3	66.1	66.3	66.1	13
11:25	66	66	66	66	0
11:24	66	66.1	66.1	66	13
11:23	66	66	66	66	29
11:22	66.2	66.2	66.2	66.2	9
11:21	66.2	66.2	66.2	66.2	0
11:20	66.2	66.2	66.2	66.2	0
11:19	66.2	66.3	66.3	66.2	7
11:18	66.4	66.4	66.4	66.4	5
11:17	66.3	66.3	66.3	66.3	0
11:16	66.3	66.3	66.3	66.3	3
11:15	66.3	66.3	66.3	66.3	0
11:14	66.3	66.3	66.3	66.3	0
11:13	66.3	66.3	66.3	66.3	4
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	11
11:10	66.1	66.1	66.1	66.1	6
11:09	66.3	66.3	66.3	66.3	1
11:08	66.4	66.4	66.4	66.4	7
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	6
11:05	66.3	66.2	66.3	66.2	18
11:04	66.2	66.2	66.2	66.2	0
11:03	66.2	66.3	66.3	66.2	12
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	40
10:59	66.1	66.1	66.1	66.1	0
10:58	66.1	66.2	66.2	66.1	12
10:57	66.2	66.2	66.2	66.2	23
10:56	66.3	66.3	66.3	66.3	2
10:55	66.4	66.3	66.4	66.3	3
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	6
10:52	66.2	66.2	66.2	66.2	6
10:51	66.3	66.2	66.3	66.1	25
10:50	66.3	66.2	66.3	66.2	47
10:49	66.3	66.4	66.4	66.3	14
10:48	66.4	66.3	66.4	66.3	7
10:47	66.3	66.3	66.3	66.3	4
10:46	66.3	66.3	66.3	66.3	3
10:45	66.3	66.3	66.3	66.3	2
10:44	66.3	66.3	66.3	66.3	11
10:43	66.3	66.4	66.4	66.3	9
10:42	66.4	66.4	66.4	66.4	11
10:41	66.4	66.7	66.7	66.3	23
10:40	66.7	66.7	66.7	66.7	8
10:39	66.7	66.7	66.7	66.6	13
10:38	66.7	66.7	66.7	66.7	14
10:37	66.6	66.6	66.6	66.6	4
10:36	66.5	66.5	66.5	66.5	27
10:35	66.6	66.6	66.6	66.6	14
10:34	66.5	66.6	66.6	66.5	16
10:33	66.6	66.7	66.7	66.5	29
10:32	66.7	67	67	66.7	32
10:31	67.1	67.2	67.2	67	12
10:30	67.4	67.5	67.5	67.3	41
10:29	67.6	67.5	67.6	67.3	134
10:28	67.3	67.3	67.3	67.3	14
10:27	67.3	67.2	67.3	67.2	16
10:26	67.1	66.8	67.2	66.8	60
10:25	66.8	66.8	66.8	66.8	15
10:24	66.9	67	67	66.9	25
10:23	67	67	67	66.9	19
10:22	67	67	67	67	91
10:21	67.4	67.4	67.4	67.4	0
10:20	67.4	67.4	67.4	67.4	6
10:19	67.4	67.3	67.4	67.3	17
10:18	67.4	67.4	67.4	67.4	32
10:17	67.4	67.4	67.4	67.4	11
10:16	67.4	67.4	67.4	67.4	14
10:15	67.4	67.4	67.5	67.4	17
10:14	67.4	67.4	67.4	67.4	22
10:13	67.5	67.4	67.5	67.4	16
10:12	67.4	67.4	67.5	67.4	20
10:11	67.6	67.4	67.6	67.4	31
10:10	67.2	67.2	67.2	67.2	7
10:09	67.2	67.2	67.2	67.2	32
10:08	67.1	67.1	67.1	67.1	39
10:07	67.2	67.2	67.2	67.2	20
10:06	67.2	67.5	67.5	67.1	46
10:05	67.7	67.4	67.8	67.4	106
10:04	67.4	67.1	67.5	67.1	126
10:03	67.1	66.7	67.1	66.7	131
10:02	66.5	66.6	66.6	66.5	5
10:01	66.6	66.7	66.7	66.6	11
10:00	66.6	66.3	66.6	66.3	51
09:59	66.3	66.3	66.3	66.3	2
09:58	66.4	66.4	66.4	66.4	36
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.5	36
09:55	66.7	66.7	66.7	66.7	36
09:54	66.7	66.5	66.7	66.4	73
09:53	66.5	66.3	66.5	66.3	46
09:52	66.3	66.3	66.3	66.3	17
09:51	66.2	66.1	66.2	66.1	7
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	9
09:48	66.1	66.1	66.1	66.1	18
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	0
09:45	66.1	65.8	66.1	65.8	13
09:44	66	66	66	66	6
09:43	65.9	65.9	65.9	65.9	0
09:42	65.9	65.9	65.9	65.9	10
09:41	66.2	66.2	66.2	66.2	18
09:40	65.9	65.9	65.9	65.9	0
09:39	65.9	65.8	65.9	65.8	31
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.5	65.5	65.5	11
09:36	65.5	65.5	65.5	65.5	5
09:35	65.5	65.6	65.6	65.5	15
09:34	65.7	65.7	65.7	65.7	85
09:33	66.1	66.1	66.1	66.1	0
09:32	66.1	66.1	66.1	66.1	0
09:31	66.1	66.3	66.3	66.1	19
09:30	66.4	66.3	66.4	66.3	32
09:29	66.3	66.3	66.3	66.3	27
09:28	66.2	66.3	66.3	66.2	3
09:27	66.4	66.4	66.7	66.4	71
09:26	66.4	66.2	66.4	66.2	38
09:25	66	65.7	66.1	65.6	52
09:24	65.3	65.3	65.3	65.3	19
09:23	65.6	65.6	65.6	65.6	18
09:22	65.6	65.5	65.6	65.5	22
09:21	65.5	66	66.1	65.5	23
09:20	66	66	66	66	37
09:19	65.7	65.6	65.7	65.6	36
09:18	65.5	65.5	65.5	65.5	8
09:17	65.3	65.2	65.4	65.2	14
09:16	65.4	65.4	65.4	65.3	52
09:15	65.4	65.5	65.5	65.4	10
09:14	65.5	65.5	65.5	65.5	9
09:13	65.5	65.3	65.5	65.2	24
09:12	65.3	65.7	65.7	65.3	63
09:11	65.7	65.7	65.7	65.6	41
09:10	65.9	66	66	65.8	39
09:09	66	66	66	66	37
09:08	65.6	65.9	65.9	65.6	20
09:07	65.6	66.3	66.3	65.6	101
09:06	66.4	66.9	66.9	66.4	94
09:05	66.7	66.6	66.7	66.6	20
09:04	66.3	66.3	66.4	66.3	28
09:03	66.5	66.3	66.5	66.1	50
09:02	66.7	67.1	67.1	66.7	92
09:01	66.9	66.1	67.2	66.1	198

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)