成交	123.00	昨收	125.50
漲跌	-2.50	開盤	127.00
漲跌幅	-1.99%	最高	133.00
買進	123.00	最低	123.00
賣出	123.50	單量	1
漲停價	138.00	總量	11212
跌停價	113.00	昨量	12655

委買價	委買量	委賣價	委賣量
123.00	23	123.50	32
122.50	43	124.00	38
122.00	104	124.50	44
121.50	50	125.00	60
121.00	82	125.50	83

時間	成交	開	高	低	量
13:30	124.5	124.5	124.5	124.5	882
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	126	126	125.5	40
13:24	125.5	125.5	125.5	125.5	104
13:23	126	125.5	126	125.5	62
13:22	125.5	126	126	125.5	48
13:21	125.5	125.5	125.5	125	124
13:20	126	125.5	126	125.5	54
13:19	125.5	125.5	126	125.5	38
13:18	125.5	125.5	125.5	125.5	50
13:17	125.5	125.5	125.5	125.5	19
13:16	125.5	125.5	125.5	125.5	81
13:15	125.5	125.5	126	125.5	28
13:14	125.5	125.5	125.5	125.5	17
13:13	125.5	125.5	126	125.5	32
13:12	125.5	125.5	125.5	125.5	33
13:11	125.5	125.5	125.5	125.5	20
13:10	126	125.5	126	125.5	7
13:09	125.5	125.5	125.5	125.5	31
13:08	125.5	125.5	125.5	125.5	45
13:07	125.5	125.5	126	125.5	16
13:06	125.5	125.5	125.5	125.5	6
13:05	126	126	126	126	9
13:04	125.5	124.5	125.5	124.5	92
13:03	124.5	124.5	124.5	124.5	17
13:02	124.5	124.5	125	124.5	8
13:01	124.5	125	125	124.5	27
13:00	125	125	125	125	48
12:59	125	125.5	125.5	125	8
12:58	125.5	125	125.5	125	52
12:57	125	125	125	125	36
12:56	125	125.5	125.5	125	3
12:55	125.5	125.5	125.5	125.5	32
12:54	125.5	125.5	125.5	125.5	6
12:53	125.5	125.5	125.5	125.5	40
12:52	126	126	126	126	4
12:51	126	125.5	126	125.5	2
12:50	126	126	126	126	5
12:49	125.5	125.5	125.5	125.5	8
12:48	125.5	125.5	125.5	125.5	9
12:47	125.5	125.5	125.5	125.5	23
12:46	125	125.5	125.5	125	5
12:45	125.5	125.5	125.5	125.5	6
12:44	125.5	125.5	125.5	125.5	40
12:43	125.5	126	126	125.5	35
12:42	125.5	126	126	125.5	8
12:41	126	126	126	126	21
12:40	126	126	126.5	126	61
12:39	126	126	126	126	3
12:38	126	126	126	126	9
12:37	126	126.5	126.5	126	4
12:36	126.5	127	127	126.5	24
12:35	127	127	127	127	14
12:34	127	127	127	127	48
12:33	127	126.5	127	126.5	52
12:32	126	126	126	126	5
12:31	126	126	126.5	126	30
12:30	126	126.5	126.5	126	29
12:29	126.5	126.5	127	126.5	246
12:28	126	126	126	126	6
12:27	125.5	125.5	125.5	125.5	0
12:26	125.5	125.5	125.5	125.5	1
12:25	125.5	125.5	125.5	125.5	4
12:24	125.5	126	126	125.5	10
12:23	125.5	125.5	125.5	125.5	8
12:22	125.5	125.5	125.5	125.5	6
12:21	125.5	125.5	125.5	125.5	26
12:20	125.5	125.5	125.5	125.5	51
12:19	124.5	124.5	124.5	124.5	6
12:18	124.5	125.5	125.5	124	160
12:17	125.5	125.5	125.5	125.5	97
12:16	124.5	124.5	124.5	124.5	46
12:15	124.5	124.5	124.5	124.5	1
12:14	124.5	124.5	124.5	124.5	5
12:13	124.5	124.5	124.5	124.5	2
12:12	124.5	124.5	124.5	124.5	8
12:11	124.5	124.5	124.5	124.5	17
12:10	124.5	124.5	124.5	124.5	30
12:09	124.5	124.5	125	124.5	8
12:08	124.5	124.5	124.5	124.5	0
12:07	124.5	125	125	124.5	14
12:06	124.5	124.5	124.5	124.5	19
12:05	125	124.5	125	124.5	6
12:04	124.5	123.5	125	123.5	53
12:03	123.5	124	124	123.5	28
12:02	123.5	123.5	124	123.5	14
12:01	124	124	124	123.5	52
12:00	124	123	124	123	48
11:59	123	123	123	123	15
11:58	123	123.5	123.5	123	29
11:57	123.5	123	123.5	123	27
11:56	123.5	123	123.5	123	33
11:55	123	124	124	123	61
11:54	124	123	124	123	95
11:53	123.5	123.5	124	123.5	54
11:52	123.5	124	124	123.5	38
11:51	124	124	124	124	72
11:50	124	124.5	125	124	138
11:49	124.5	125	125	124.5	102
11:48	125	125.5	126	125	48
11:47	125.5	125.5	125.5	125.5	43
11:46	125.5	125.5	125.5	125.5	6
11:45	126	126	126	126	1
11:44	126	126	126	126	10
11:43	126	126	126	126	3
11:42	126	126	126	126	1
11:41	126	126	126	126	8
11:40	126	126	126	126	9
11:39	126	126	126	126	13
11:38	126	126	126	126	13
11:37	126	126	126	126	1
11:36	126	126	126	126	6
11:35	126	126	126	126	3
11:34	126	126.5	126.5	126	8
11:33	126.5	126.5	126.5	126.5	9
11:32	126.5	126.5	126.5	126.5	28
11:31	126.5	126	126.5	126	9
11:30	126	126	126	126	8
11:29	126	126	126	126	35
11:28	126	126	126	126	11
11:27	125.5	125.5	125.5	125.5	3
11:26	126	126	126	126	0
11:25	126	126	126	126	0
11:24	126	126	126	126	4
11:23	126	126	126	126	9
11:22	125.5	125.5	125.5	125.5	2
11:21	126	126	126	126	0
11:20	126	126	126	126	0
11:19	126	126	126	126	1
11:18	126	126	126	126	5
11:17	125.5	125.5	125.5	125.5	2
11:16	125.5	125.5	125.5	125.5	1
11:15	125.5	125.5	125.5	125.5	15
11:14	125.5	125.5	125.5	125.5	54
11:13	125.5	125.5	125.5	125.5	36
11:12	125.5	125.5	125.5	125.5	8
11:11	125.5	126	126	125.5	7
11:10	125.5	125.5	125.5	125.5	0
11:09	125.5	125.5	125.5	125.5	0
11:08	125.5	125.5	125.5	125.5	2
11:07	126	126	126	126	5
11:06	126	126	126	126	6
11:05	126	126	126	126	20
11:04	126	126	126	126	24
11:03	126.5	126.5	126.5	126.5	2
11:02	126.5	126.5	126.5	126.5	32
11:01	126.5	126	126.5	126	63
11:00	125.5	125.5	125.5	125.5	3
10:59	125.5	125.5	126	125.5	29
10:58	126	126	126	126	4
10:57	125.5	125.5	125.5	125.5	9
10:56	125.5	125.5	125.5	125.5	11
10:55	125.5	126	126	125.5	6
10:54	126	125.5	126	125.5	50
10:53	126	126	126	126	9
10:52	126	126	126	126	17
10:51	126	126	126.5	126	18
10:50	126	126	126	126	27
10:49	126	126	126	126	15
10:48	126	126	126	126	22
10:47	126	126.5	126.5	126	11
10:46	126.5	127	127	126.5	37
10:45	126.5	126.5	126.5	126.5	4
10:44	127	127	127	127	0
10:43	127	127	127	127	18
10:42	126.5	126.5	126.5	126.5	17
10:41	126.5	127	127	126.5	32
10:40	127	127.5	127.5	127	7
10:39	127.5	127.5	127.5	127.5	20
10:38	127	127	127	127	10
10:37	126.5	127	127	126.5	5
10:36	127	127	127	127	2
10:35	127	126.5	127	126.5	11
10:34	126.5	127	127	126.5	19
10:33	127	127	127	127	25
10:32	126.5	126.5	126.5	126.5	25
10:31	126.5	126.5	126.5	126	40
10:30	126.5	126.5	126.5	126.5	12
10:29	126.5	126	126.5	126	18
10:28	126	125.5	126.5	125.5	48
10:27	125.5	126	126	125.5	56
10:26	126	126	126	126	14
10:25	126	126.5	126.5	126	6
10:24	126.5	126.5	126.5	126.5	16
10:23	126.5	126.5	126.5	126.5	11
10:22	126.5	127	127	126.5	15
10:21	126.5	126	127	126	60
10:20	126	126	126.5	125.5	45
10:19	126	126	126	126	28
10:18	126	126	126.5	126	23
10:17	126	126	126	126	36
10:16	126	126.5	126.5	126	76
10:15	127	127	127	127	18
10:14	127	127	127	127	47
10:13	127	127	127.5	127	49
10:12	127.5	127.5	127.5	127.5	13
10:11	127.5	128	128	127.5	83
10:10	128	128	128	128	1
10:09	128.5	128.5	128.5	128.5	8
10:08	128.5	128	128.5	128	10
10:07	128	128.5	128.5	128	57
10:06	128.5	128.5	129	128.5	66
10:05	128.5	128.5	128.5	128.5	66
10:04	128.5	127.5	128.5	127.5	137
10:03	127.5	127	127.5	127	6
10:02	127	127	127	127	5
10:01	127	127	127	127	32
10:00	127.5	127.5	127.5	127.5	73
09:59	127.5	127.5	127.5	127.5	61
09:58	127.5	127.5	127.5	127.5	119
09:57	126.5	127	127	126.5	6
09:56	126.5	127	127	126.5	8
09:55	126.5	127	127	126.5	26
09:54	127	126.5	127	126.5	85
09:53	127	127	127	127	29
09:52	126.5	126.5	127	126.5	179
09:51	126.5	126.5	126.5	126.5	144
09:50	125.5	126	126	125.5	17
09:49	126	125.5	126	125.5	50
09:48	125.5	125.5	126	125.5	34
09:47	125.5	126	126	125.5	87
09:46	126	126	126	125.5	37
09:45	126	127	127	126	544
09:44	127	127	127	127	42
09:43	127	126.5	127	126.5	90
09:42	126.5	126.5	127	126.5	90
09:41	126.5	127.5	127.5	126.5	91
09:40	127.5	127.5	127.5	127	59
09:39	127.5	127.5	128	127.5	32
09:38	128	128.5	128.5	128	28
09:37	128	127.5	128	127.5	37
09:36	127.5	127.5	127.5	127.5	91
09:35	128	128.5	128.5	128	90
09:34	129	129	129	129	56
09:33	129	128.5	129	128.5	102
09:32	128.5	129	129	128	124
09:31	128.5	127	128.5	127	159
09:30	127	127.5	128	126.5	193
09:29	128	129	129	128	253
09:28	129	129.5	129.5	129	48
09:27	129.5	129	129.5	129	25
09:26	129	129.5	129.5	129	39
09:25	129.5	129.5	129.5	129.5	24
09:24	129.5	129.5	129.5	129	51
09:23	129.5	129	129.5	129	51
09:22	129	129.5	129.5	129	78
09:21	129.5	130	130	129.5	26
09:20	130	130	130	130	63
09:19	130.5	131	131	130	54
09:18	131	131	131.5	130.5	330
09:17	131	129.5	131	129.5	106
09:16	130	131	131	130	179
09:15	131	129	131	129	228
09:14	129	129	129	128.5	111
09:13	129	129	129	128.5	159
09:12	129	129.5	129.5	129	82
09:11	129.5	130.5	130.5	129.5	46
09:10	130	130	130.5	130	194
09:09	130.5	130.5	130.5	130.5	137
09:08	130.5	131	131	130.5	211
09:07	131	130.5	132	130	687
09:06	130.5	130.5	131	130	280
09:05	131	129	131	128.5	529
09:04	129	129	129.5	127.5	423
09:03	129	127.5	129	127.5	384
09:02	128	126	128	126	153
09:01	126	127.5	128	126	685

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)