成交	63.80	昨收	58.00
漲跌	5.80	開盤	57.60
漲跌幅	10.00%	最高	63.80
買進	63.70	最低	57.40
賣出	63.80	單量	141
漲停價	63.80	總量	14764
跌停價	52.20	昨量	5357

委買價	委買量	委賣價	委賣量
63.70	8	63.80	211
63.60	1	0	0
63.50	7	0	0
63.40	1	0	0
63.30	3	0	0

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	445
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.8	63.8	63.8	12
13:24	63.8	63.8	63.8	63.8	3
13:23	63.8	63.8	63.8	63.8	17
13:22	63.8	63.8	63.8	63.8	18
13:21	63.8	63.8	63.8	63.8	6
13:20	63.8	63.8	63.8	63.8	23
13:19	63.8	63.8	63.8	63.8	27
13:18	63.8	63.8	63.8	63.8	25
13:17	63.8	63.8	63.8	63.8	25
13:16	63.8	63.8	63.8	63.8	31
13:15	63.8	63.8	63.8	63.8	4
13:14	63.8	63.8	63.8	63.8	15
13:13	63.8	63.8	63.8	63.8	0
13:12	63.8	63.8	63.8	63.8	16
13:11	63.8	63.8	63.8	63.8	1
13:10	63.8	63.8	63.8	63.8	0
13:09	63.8	63.8	63.8	63.8	7
13:08	63.8	63.8	63.8	63.8	2
13:07	63.8	63.8	63.8	63.8	4
13:06	63.8	63.8	63.8	63.8	7
13:05	63.8	63.8	63.8	63.8	7
13:04	63.8	63.8	63.8	63.8	20
13:03	63.8	63.8	63.8	63.8	15
13:02	63.8	63.8	63.8	63.8	2
13:01	63.8	63.8	63.8	63.8	2
13:00	63.8	63.8	63.8	63.8	6
12:59	63.8	63.8	63.8	63.8	5
12:58	63.8	63.8	63.8	63.8	4
12:57	63.8	63.8	63.8	63.8	2
12:56	63.8	63.8	63.8	63.8	25
12:55	63.8	63.8	63.8	63.8	3
12:54	63.8	63.8	63.8	63.8	8
12:53	63.8	63.8	63.8	63.8	11
12:52	63.8	63.8	63.8	63.8	3
12:51	63.8	63.8	63.8	63.8	3
12:50	63.8	63.8	63.8	63.8	3
12:49	63.8	63.8	63.8	63.8	0
12:48	63.8	63.8	63.8	63.8	4
12:47	63.8	63.8	63.8	63.8	11
12:46	63.8	63.8	63.8	63.8	18
12:45	63.8	63.8	63.8	63.8	28
12:44	63.8	63.8	63.8	63.8	2
12:43	63.8	63.8	63.8	63.8	8
12:42	63.8	63.8	63.8	63.8	2
12:41	63.8	63.8	63.8	63.8	3
12:40	63.8	63.8	63.8	63.8	14
12:39	63.8	63.8	63.8	63.8	1
12:38	63.8	63.8	63.8	63.8	8
12:37	63.8	63.8	63.8	63.8	2
12:36	63.8	63.8	63.8	63.8	9
12:35	63.8	63.8	63.8	63.8	1
12:34	63.8	63.8	63.8	63.8	1
12:33	63.8	63.8	63.8	63.8	2
12:32	63.8	63.8	63.8	63.8	0
12:31	63.8	63.8	63.8	63.8	3
12:30	63.8	63.8	63.8	63.8	3
12:29	63.8	63.8	63.8	63.8	6
12:28	63.8	63.8	63.8	63.8	14
12:27	63.8	63.8	63.8	63.8	9
12:26	63.8	63.8	63.8	63.8	15
12:25	63.8	63.8	63.8	63.8	4
12:24	63.8	63.8	63.8	63.8	2
12:23	63.8	63.8	63.8	63.8	3
12:22	63.8	63.8	63.8	63.8	1
12:21	63.8	63.8	63.8	63.8	1
12:20	63.8	63.8	63.8	63.8	21
12:19	63.8	63.8	63.8	63.8	3
12:18	63.8	63.8	63.8	63.8	4
12:17	63.8	63.8	63.8	63.8	1
12:16	63.8	63.8	63.8	63.8	4
12:15	63.8	63.8	63.8	63.8	5
12:14	63.8	63.8	63.8	63.8	15
12:13	63.8	63.8	63.8	63.8	3
12:12	63.8	63.8	63.8	63.8	11
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	0
12:09	63.8	63.8	63.8	63.8	0
12:08	63.8	63.8	63.8	63.8	5
12:07	63.8	63.8	63.8	63.8	6
12:06	63.8	63.8	63.8	63.8	7
12:05	63.8	63.8	63.8	63.8	16
12:04	63.8	63.8	63.8	63.8	3
12:03	63.8	63.8	63.8	63.8	10
12:02	63.8	63.8	63.8	63.8	6
12:01	63.8	63.8	63.8	63.8	3
12:00	63.8	63.8	63.8	63.8	1
11:59	63.8	63.8	63.8	63.8	2
11:58	63.8	63.8	63.8	63.8	31
11:57	63.8	63.8	63.8	63.8	4
11:56	63.8	63.8	63.8	63.8	4
11:55	63.8	63.8	63.8	63.8	3
11:54	63.8	63.8	63.8	63.8	5
11:53	63.8	63.8	63.8	63.8	2
11:52	63.8	63.8	63.8	63.8	6
11:51	63.8	63.8	63.8	63.8	0
11:50	63.8	63.8	63.8	63.8	4
11:49	63.8	63.8	63.8	63.8	4
11:48	63.8	63.8	63.8	63.8	13
11:47	63.8	63.8	63.8	63.8	1
11:46	63.8	63.8	63.8	63.8	3
11:45	63.8	63.8	63.8	63.8	4
11:44	63.8	63.8	63.8	63.8	5
11:43	63.8	63.8	63.8	63.8	26
11:42	63.8	63.8	63.8	63.8	1
11:41	63.8	63.8	63.8	63.8	17
11:40	63.8	63.8	63.8	63.8	7
11:39	63.8	63.8	63.8	63.8	26
11:38	63.8	63.8	63.8	63.8	14
11:37	63.8	63.8	63.8	63.8	6
11:36	63.8	63.8	63.8	63.8	17
11:35	63.8	63.8	63.8	63.8	63
11:34	63.8	63.8	63.8	63.8	12
11:33	63.8	63.8	63.8	63.8	26
11:32	63.8	63.8	63.8	63.8	5
11:31	63.8	63.8	63.8	63.8	11
11:30	63.8	63.8	63.8	63.8	18
11:29	63.8	63.8	63.8	63.8	11
11:28	63.8	63.8	63.8	63.8	18
11:27	63.8	63.8	63.8	63.8	10
11:26	63.8	63.8	63.8	63.8	0
11:25	63.8	63.8	63.8	63.8	22
11:24	63.8	63.8	63.8	63.8	7
11:23	63.8	63.8	63.8	63.8	37
11:22	63.8	63.8	63.8	63.8	15
11:21	63.8	63.8	63.8	63.8	67
11:20	63.8	63.8	63.8	63.6	59
11:19	63.8	63.8	63.8	63.7	86
11:18	63.8	63.6	63.8	63.5	245
11:17	63.6	63.7	63.7	63.5	30
11:16	63.7	63.8	63.8	63.5	52
11:15	63.8	63.8	63.8	63.4	202
11:14	63.8	63.6	63.8	63.2	332
11:13	63.1	63.8	63.8	63.1	482
11:12	63.8	63.8	63.8	63.8	42
11:11	63.8	63.8	63.8	63.8	322
11:10	63.8	63.8	63.8	63.8	26
11:09	63.8	63.8	63.8	63.8	17
11:08	63.8	63.8	63.8	63.8	46
11:07	63.8	63.8	63.8	63.8	83
11:06	63.8	63.8	63.8	63.8	36
11:05	63.8	63.8	63.8	63.8	95
11:04	63.8	63.8	63.8	63.8	75
11:03	63.8	63.7	63.8	63.6	333
11:02	63.6	63.8	63.8	63.6	525
11:01	63.8	63.6	63.8	63.5	1959
11:00	63.5	63	63.5	62.9	287
10:59	63	63.2	63.3	63	34
10:58	63.2	63.4	63.4	63.1	143
10:57	63.4	62.8	63.4	62.7	277
10:56	62.8	62.7	62.8	62.7	42
10:55	62.8	63	63	62.8	49
10:54	62.9	62.6	63.3	62.6	465
10:53	62.7	62	63	61.9	582
10:52	61.8	61.7	61.8	61.7	12
10:51	61.6	61.6	61.6	61.6	26
10:50	61.6	61.5	61.6	61.5	9
10:49	61.5	61.6	61.6	61.5	2
10:48	61.6	61.6	61.6	61.5	19
10:47	61.7	61.6	61.7	61.6	13
10:46	61.7	61.8	61.8	61.7	23
10:45	61.8	62.1	62.1	61.8	36
10:44	62.2	62.1	62.3	62.1	18
10:43	62.3	62.4	62.4	62.2	58
10:42	62.2	62	62.3	62	21
10:41	62	62.2	62.4	62	48
10:40	62.2	62.5	62.5	62.1	65
10:39	62.5	61.9	62.5	61.9	301
10:38	61.8	61.7	61.9	61.7	57
10:37	61.7	61	61.7	61	58
10:36	61	61.2	61.2	61	41
10:35	61	61.2	61.2	61	22
10:34	61.3	61.4	61.4	61.3	26
10:33	61.4	61.6	61.6	61.4	25
10:32	61.6	61.5	61.6	61.5	12
10:31	61.5	61.6	61.6	61.5	50
10:30	61.6	61.8	61.8	61.6	45
10:29	61.8	61.7	61.8	61.5	77
10:28	61.8	60.9	62	60.9	466
10:27	60.8	60.8	60.9	60.8	11
10:26	60.9	60.9	61	60.9	52
10:25	60.9	60.9	60.9	60.9	11
10:24	60.9	60.7	60.9	60.7	35
10:23	60.7	60.5	60.7	60.5	10
10:22	60.5	60.4	60.6	60.4	15
10:21	60.4	60.4	60.4	60.4	9
10:20	60.6	60.5	60.6	60.5	8
10:19	60.6	60.3	60.7	60.3	57
10:18	60.3	60.3	60.3	60.3	12
10:17	60.3	60.3	60.3	60.3	8
10:16	60.3	60.2	60.3	60.2	27
10:15	60.1	60.3	60.3	60.1	21
10:14	60.2	60.2	60.2	60.1	6
10:13	60.1	60.2	60.2	60.1	4
10:12	60.1	60.1	60.2	60.1	11
10:11	60.2	60.1	60.4	60.1	35
10:10	60.1	60.1	60.3	60	16
10:09	60.1	60.2	60.3	60.1	47
10:08	60.4	60.4	60.4	60.4	49
10:07	60.5	60.5	60.6	60.5	33
10:06	60.5	60.7	60.7	60.5	27
10:05	60.7	60.8	60.8	60.7	31
10:04	60.8	60.8	60.8	60.7	36
10:03	60.6	60.9	60.9	60.5	62
10:02	61	60.7	61.2	60.7	322
10:01	60.7	60.1	60.7	60.1	197
10:00	60.1	59.7	60.1	59.7	71
09:59	59.8	59.9	59.9	59.8	11
09:58	59.9	59.9	60	59.9	31
09:57	59.8	60.1	60.2	59.8	72
09:56	60.1	60.2	60.3	60.1	70
09:55	60.1	59.8	60.2	59.8	151
09:54	59.8	59.7	59.9	59.7	51
09:53	59.5	59.5	59.5	59.5	1
09:52	59.5	59.6	59.6	59.4	51
09:51	59.6	59.6	59.6	59.6	16
09:50	59.7	59.6	59.7	59.6	17
09:49	59.6	59.6	59.6	59.6	11
09:48	59.6	59.5	59.7	59.5	37
09:47	59.4	59.4	59.5	59.4	25
09:46	59.5	59.6	59.6	59.5	71
09:45	59.4	59.2	59.4	59.2	50
09:44	59.2	59.2	59.2	59.2	23
09:43	58.9	58.9	58.9	58.9	3
09:42	58.8	58.9	59.1	58.8	61
09:41	59	58.8	59	58.8	27
09:40	58.9	58.8	58.9	58.8	6
09:39	58.8	58.8	58.8	58.8	19
09:38	58.9	58.8	58.9	58.8	22
09:37	58.9	59	59	58.9	21
09:36	58.9	59	59	58.7	38
09:35	59	59	59	58.9	53
09:34	58.9	58.9	58.9	58.9	20
09:33	58.9	58.8	58.9	58.8	40
09:32	59.1	59.1	59.1	59	22
09:31	59	59	59.2	59	80
09:30	58.9	59.1	59.1	58.9	53
09:29	59.1	59.1	59.4	59.1	68
09:28	59.1	59	59.2	58.8	73
09:27	58.9	59.2	59.2	58.7	62
09:26	59.2	59.3	59.3	59.1	89
09:25	59.5	59.8	59.8	59.5	46
09:24	59.8	60.1	60.1	59.2	183
09:23	60.3	60.3	60.8	60.3	189
09:22	60.3	59.8	60.5	59.8	204
09:21	59.8	59.4	59.8	59.4	81
09:20	59.4	59.4	59.6	59.4	22
09:19	59.4	59.6	59.7	59.4	82
09:18	59.6	59.4	59.7	59.3	113
09:17	59.6	59.6	59.9	59.5	178
09:16	59.5	59.4	59.7	59.2	165
09:15	59.3	58.8	59.5	58.8	154
09:14	58.7	58.1	58.7	58.1	98
09:13	58.1	58.2	58.2	58.1	19
09:12	58.2	58.1	58.2	58	11
09:11	58.1	58.1	58.1	58.1	38
09:10	58.2	57.7	58.2	57.7	89
09:09	57.5	57.5	57.5	57.5	8
09:08	57.6	57.5	57.6	57.4	22
09:07	57.5	57.6	57.6	57.5	13
09:06	57.5	57.5	57.6	57.4	36
09:05	57.5	57.6	57.6	57.5	29
09:04	57.6	57.5	57.6	57.5	47
09:03	57.5	57.5	57.5	57.5	25
09:02	57.5	57.6	57.6	57.4	72
09:01	57.8	57.6	57.9	57.6	85

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	30500.42
漲跌幅	-0.24	低點	29925.49
成交金額	6774.66億	成交張數	11235168(張)
5日均價	30165.43	5日均量	12498007(張)
10日均價	29423.68	10日均量	10566426(張)
30日均價	28365.58	30日均量	8837419(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)