成交	51.90	昨收	57.10
漲跌	-5.20	開盤	56.10
漲跌幅	-9.11%	最高	56.10
買進	51.80	最低	51.50
賣出	51.90	單量	6
漲停價	62.80	總量	2021
跌停價	51.40	昨量	1616

委買價	委買量	委賣價	委賣量
51.80	4	51.90	1
51.70	4	52.00	9
51.60	5	52.10	19
51.50	58	52.20	9
51.40	68	52.30	4

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	59
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.1	8
13:24	52.2	52.2	52.2	52.2	6
13:23	52.2	52.2	52.2	52.2	0
13:22	52.2	52.2	52.2	52.2	2
13:21	52.2	52.2	52.2	52.2	4
13:20	52.2	52.2	52.2	52.2	1
13:19	52.2	52.2	52.2	52.2	1
13:18	52.1	52.2	52.2	52.1	3
13:17	52.2	52.2	52.2	52.2	11
13:16	52.2	52.2	52.2	52.2	0
13:15	52.2	52.2	52.2	52.2	2
13:14	52.2	52.2	52.2	52.2	1
13:13	52.2	52.2	52.2	52.2	4
13:12	52	52	52	52	2
13:11	51.9	51.9	51.9	51.9	6
13:10	51.9	52.1	52.1	51.6	60
13:09	52.2	52.2	52.2	52.2	0
13:08	52.2	52.2	52.2	52.2	0
13:07	52.2	52.2	52.2	52.2	0
13:06	52.2	52.2	52.2	52.2	0
13:05	52.2	52.2	52.2	52.2	6
13:04	52.2	52.2	52.2	52.2	0
13:03	52.2	52.2	52.2	52.2	3
13:02	52.3	52.3	52.3	52.3	0
13:01	52.3	52.3	52.3	52.3	1
13:00	52.5	52.5	52.5	52.5	0
12:59	52.5	52.5	52.5	52.5	2
12:58	52.4	52.1	52.4	52.1	8
12:57	52.1	52	52.1	52	3
12:56	52	52	52	52	0
12:55	52	52	52	52	0
12:54	52	52	52	51.9	14
12:53	52	52	52	52	0
12:52	52	52	52	52	1
12:51	52	52	52	52	1
12:50	52	51.9	52	51.9	18
12:49	51.8	51.8	51.8	51.8	3
12:48	52	52	52	52	12
12:47	52	51.9	52	51.9	6
12:46	52	52	52	52	14
12:45	52	52	52	52	0
12:44	52	52	52	52	3
12:43	52	52	52	52	10
12:42	52	52	52	52	2
12:41	52.1	52.1	52.1	52.1	7
12:40	52.2	52.2	52.2	52.2	0
12:39	52.2	52.2	52.2	52.2	0
12:38	52.2	52.2	52.2	52.2	1
12:37	52.2	52.2	52.2	52.2	1
12:36	52.3	52.2	52.3	52.1	15
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.2	52.2	52.2	2
12:33	52.3	52.3	52.3	52.3	0
12:32	52.3	52.3	52.3	52.3	1
12:31	52.3	52.3	52.3	52.3	2
12:30	52.3	52.3	52.3	52.3	6
12:29	52.3	52.3	52.3	52.3	1
12:28	52.3	52.3	52.3	52.3	1
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.3	1
12:25	52.3	52.3	52.3	52.3	0
12:24	52.3	52.3	52.3	52.3	0
12:23	52.3	52.3	52.3	52.3	0
12:22	52.3	52.3	52.3	52.3	0
12:21	52.3	52.3	52.3	52.3	1
12:20	52.3	52.3	52.3	52.3	0
12:19	52.3	52.4	52.4	52.3	5
12:18	52.3	52.3	52.3	52.3	1
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	5
12:15	52.4	52.4	52.4	52.4	1
12:14	52.3	52.3	52.3	52.3	0
12:13	52.3	52.3	52.3	52.3	0
12:12	52.3	52.3	52.3	52.3	2
12:11	52.3	52.3	52.3	52.3	2
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	1
12:08	52.5	52.5	52.5	52.5	0
12:07	52.5	52.4	52.5	52.4	4
12:06	52.3	52.3	52.3	52.3	0
12:05	52.3	52.3	52.3	52.3	0
12:04	52.3	52.3	52.3	52.3	0
12:03	52.3	52.3	52.3	52.3	2
12:02	52.3	52.3	52.3	52.3	0
12:01	52.3	52.3	52.3	52.3	0
12:00	52.3	52.3	52.3	52.3	8
11:59	52.3	52.3	52.3	52.3	1
11:58	52.3	52.1	52.3	52.1	14
11:57	52.1	52.1	52.1	52.1	1
11:56	52.2	52.2	52.2	52.2	1
11:55	52.3	52.3	52.3	52.3	0
11:54	52.3	52.3	52.3	52.3	0
11:53	52.3	52.3	52.3	52.3	0
11:52	52.3	52.3	52.3	52.3	1
11:51	52.3	52.3	52.3	52.3	1
11:50	52.3	52.3	52.3	52.3	0
11:49	52.3	52.3	52.3	52.3	0
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.5	52.5	52.3	2
11:46	52.3	52.3	52.3	52.3	1
11:45	52.3	52.3	52.3	52.3	2
11:44	52.3	52.3	52.3	52.3	1
11:43	52.4	52.4	52.4	52.4	0
11:42	52.4	52.4	52.4	52.4	0
11:41	52.4	52.4	52.4	52.4	4
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.1	52.3	52.1	4
11:38	52.1	52.1	52.1	52.1	1
11:37	52.2	52.4	52.4	52.2	7
11:36	52.3	52.3	52.3	52.3	1
11:35	52.3	52.5	52.5	52.3	30
11:34	52.6	52.6	52.6	52.5	32
11:33	52.6	52.6	52.6	52.6	2
11:32	52.5	52.5	52.5	52.5	0
11:31	52.5	52.5	52.5	52.5	1
11:30	52.5	52.5	52.5	52.5	0
11:29	52.5	52.5	52.5	52.5	0
11:28	52.5	52.5	52.5	52.5	0
11:27	52.5	52.5	52.5	52.5	1
11:26	52.5	52.5	52.5	52.5	0
11:25	52.5	52.5	52.5	52.5	0
11:24	52.5	52.6	52.6	52.5	10
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	0
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.6	52.6	52.6	1
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.8	2
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	1
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	3
11:09	52.7	52.7	52.7	52.7	1
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.7	3
11:05	52.8	52.8	52.8	52.8	2
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	5
11:00	53.1	53	53.1	53	2
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	53	53	53	1
10:54	53.2	53.2	53.2	53.2	0
10:53	53.2	53.3	53.3	53.2	4
10:52	53.3	53.3	53.3	53.3	3
10:51	53.3	53.3	53.3	53.3	1
10:50	53.3	53.4	53.4	53.3	2
10:49	53.2	53.2	53.2	53.2	1
10:48	52.9	52.9	52.9	52.9	0
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.8	52.9	52.8	3
10:45	52.8	52.8	52.8	52.8	5
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	3
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	1
10:40	52.5	52.5	52.5	52.5	1
10:39	52.5	52.5	52.5	52.5	4
10:38	52.7	52.7	52.7	52.7	2
10:37	52.5	52.5	52.5	52.5	3
10:36	52.4	52.4	52.4	52.4	0
10:35	52.4	53.1	53.1	52.4	18
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	52.8	53.2	52.8	17
10:32	52.7	52.6	52.7	52.6	3
10:31	52.5	52.5	52.5	52.5	2
10:30	52.7	52.6	52.7	52.5	15
10:29	52.7	52.5	52.7	52.5	3
10:28	52.7	52.7	52.7	52.7	3
10:27	52.8	52.7	52.8	52.7	4
10:26	52.8	52.7	52.8	52.7	12
10:25	53	53	53	53	4
10:24	53	53	53	53	0
10:23	53	53	53	53	5
10:22	53.2	53.2	53.2	53.2	0
10:21	53.2	53.2	53.2	53.2	1
10:20	53.3	53.3	53.3	53.3	1
10:19	53.4	53.3	53.4	53.3	4
10:18	53.2	53.2	53.2	53.2	1
10:17	53.2	53.3	53.3	53.2	5
10:16	53.3	53.4	53.4	53.3	5
10:15	53.5	53.5	53.5	53.5	10
10:14	53.5	53.9	53.9	53.5	7
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.6	53.6	53.6	7
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	3
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	1
10:07	53.8	53.8	53.8	53.8	1
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.9	53.9	53.8	4
10:04	53.7	53.7	53.7	53.7	1
10:03	53.7	53.7	53.7	53.7	1
10:02	53.7	53.7	53.7	53.7	1
10:01	54	53.8	54	53.8	4
10:00	54	54	54	54	1
09:59	54.1	54.1	54.1	54.1	3
09:58	54.2	54.2	54.2	54.2	1
09:57	54.2	54.2	54.2	54.2	2
09:56	54.1	53.6	54.1	53.6	25
09:55	53.6	53.6	53.6	53.6	1
09:54	53.6	53.6	53.6	53.6	1
09:53	53.9	53.8	53.9	53.8	7
09:52	53.8	53.8	53.8	53.8	1
09:51	53.7	53.7	53.7	53.7	1
09:50	53.7	53.9	53.9	53.7	3
09:49	54.1	54.1	54.1	54.1	4
09:48	54.2	53.7	54.2	53.5	24
09:47	53.8	53.9	53.9	53.8	3
09:46	54	54.1	54.1	54	2
09:45	54	53.9	54	53.8	15
09:44	53.8	53.8	53.8	53.8	1
09:43	53.8	53.8	53.8	53.8	6
09:42	53.9	53.9	53.9	53.8	5
09:41	53.5	53.6	53.6	53.3	12
09:40	53.6	54	54	53.6	11
09:39	54	53.8	54	53.8	10
09:38	53.7	53.5	53.8	53.3	9
09:37	53.3	53.3	53.3	53.1	3
09:36	53	53	53	53	9
09:35	53	52.9	53	52.9	3
09:34	52.8	52.6	52.8	52.5	7
09:33	52.6	52.2	52.6	52.2	11
09:32	52	52	52	52	0
09:31	52	52.1	52.1	52	5
09:30	52.2	52.3	52.3	52.2	3
09:29	52.3	52.3	52.3	52.3	1
09:28	52.3	52.1	52.4	52.1	60
09:27	52.2	52.2	52.2	52.2	5
09:26	52	52	52	52	12
09:25	51.5	52	52.3	51.5	52
09:24	51.9	51.8	52	51.8	10
09:23	52	52.2	52.3	51.7	20
09:22	51.9	52.1	52.2	51.9	35
09:21	52.3	52.3	52.5	52	52
09:20	52.5	52.5	52.7	52	63
09:19	52.5	52.2	52.5	51.9	49
09:18	52.6	52.4	52.6	52	44
09:17	52.2	52.3	52.8	52.2	27
09:16	52.7	52.7	53	52	62
09:15	52.7	53.2	53.4	52.5	55
09:14	53.2	53.7	53.8	53.2	74
09:13	53.6	53.7	53.8	53.4	62
09:12	53.8	53.8	54	53.1	46
09:11	53.9	54.3	54.3	53.4	89
09:10	54.6	54.6	54.9	54.6	10
09:09	54.6	54.1	54.6	54.1	62
09:08	54.1	54.1	54.1	53.8	24
09:07	54.4	54.5	54.5	54.1	48
09:06	54.6	54.9	55	54.6	4
09:05	55.3	55.6	55.6	54.9	18
09:04	55.8	55.7	55.8	55.7	5
09:03	55.8	55.4	55.8	55.2	21
09:02	55.3	55.2	55.3	54.6	56
09:01	54.9	56.1	56.1	54.9	104

指數	32828.88	昨收	34323.65
漲跌	-1494.77	高點	34228.75
漲跌幅	-4.35	低點	32828.88
成交金額	10347.09億	成交張數	16775656(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	293.80	昨收	308.81
漲跌	-15.01	高點	307.83
漲跌幅	-4.86	低點	292.50
成交金額	1882.77億	成交張數	2737534(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)