成交	43.55	昨收	44.95
漲跌	-1.40	開盤	44.95
漲跌幅	-3.11%	最高	45.20
買進	43.55	最低	43.30
賣出	43.70	單量	2
漲停價	49.40	總量	1712
跌停價	40.50	昨量	2667

委買價	委買量	委賣價	委賣量
43.55	13	43.70	16
43.50	10	43.80	7
43.45	12	43.85	7
43.40	8	43.90	3
43.35	28	43.95	2

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	156
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.7	43.7	43.7	6
13:24	43.8	43.75	43.8	43.75	45
13:23	43.45	43.45	43.45	43.45	0
13:22	43.45	43.45	43.45	43.45	0
13:21	43.45	43.45	43.45	43.45	0
13:20	43.45	43.45	43.45	43.45	0
13:19	43.45	43.45	43.45	43.45	0
13:18	43.45	43.45	43.45	43.45	21
13:17	43.55	43.55	43.55	43.55	7
13:16	43.55	43.55	43.55	43.55	11
13:15	43.55	43.55	43.55	43.55	0
13:14	43.55	43.55	43.55	43.55	6
13:13	43.55	43.55	43.55	43.55	0
13:12	43.55	43.55	43.55	43.55	3
13:11	43.6	43.6	43.6	43.6	3
13:10	43.65	43.65	43.65	43.65	7
13:09	43.65	43.65	43.65	43.65	18
13:08	43.55	43.55	43.55	43.55	0
13:07	43.55	43.55	43.55	43.55	0
13:06	43.55	43.55	43.55	43.55	4
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.6	43.6	43.55	12
13:03	43.55	43.55	43.55	43.55	23
13:02	43.45	43.45	43.45	43.45	0
13:01	43.45	43.45	43.45	43.45	2
13:00	43.55	43.55	43.55	43.55	5
12:59	43.55	43.55	43.55	43.55	0
12:58	43.55	43.55	43.55	43.55	0
12:57	43.55	43.55	43.55	43.55	0
12:56	43.55	43.5	43.55	43.5	25
12:55	43.5	43.5	43.5	43.5	0
12:54	43.5	43.5	43.5	43.5	0
12:53	43.5	43.5	43.5	43.35	18
12:52	43.45	43.45	43.45	43.45	0
12:51	43.45	43.5	43.5	43.45	2
12:50	43.5	43.5	43.5	43.5	1
12:49	43.5	43.45	43.5	43.45	20
12:48	43.4	43.4	43.4	43.4	0
12:47	43.4	43.45	43.45	43.4	3
12:46	43.45	43.45	43.45	43.45	2
12:45	43.4	43.4	43.4	43.4	1
12:44	43.4	43.4	43.4	43.4	0
12:43	43.4	43.4	43.4	43.4	0
12:42	43.4	43.4	43.4	43.4	1
12:41	43.4	43.4	43.4	43.4	1
12:40	43.45	43.45	43.45	43.45	1
12:39	43.4	43.4	43.4	43.4	0
12:38	43.4	43.4	43.4	43.4	0
12:37	43.4	43.35	43.4	43.35	18
12:36	43.3	43.3	43.3	43.3	0
12:35	43.3	43.3	43.3	43.3	4
12:34	43.35	43.35	43.35	43.35	2
12:33	43.35	43.35	43.35	43.35	9
12:32	43.35	43.4	43.4	43.35	5
12:31	43.35	43.4	43.4	43.35	6
12:30	43.35	43.35	43.35	43.35	0
12:29	43.35	43.35	43.35	43.35	3
12:28	43.4	43.4	43.4	43.4	11
12:27	43.5	43.5	43.5	43.5	0
12:26	43.5	43.5	43.5	43.5	0
12:25	43.5	43.5	43.5	43.5	1
12:24	43.5	43.5	43.5	43.5	0
12:23	43.5	43.5	43.5	43.5	0
12:22	43.5	43.5	43.5	43.5	0
12:21	43.5	43.5	43.5	43.5	17
12:20	43.4	43.4	43.4	43.4	0
12:19	43.4	43.4	43.4	43.4	3
12:18	43.4	43.45	43.45	43.4	18
12:17	43.5	43.5	43.5	43.5	3
12:16	43.5	43.5	43.5	43.5	7
12:15	43.55	43.55	43.55	43.55	0
12:14	43.55	43.55	43.55	43.55	2
12:13	43.55	43.55	43.55	43.55	3
12:12	43.55	43.55	43.55	43.55	0
12:11	43.55	43.55	43.55	43.55	2
12:10	43.55	43.55	43.55	43.55	0
12:09	43.55	43.55	43.55	43.55	8
12:08	43.55	43.6	43.6	43.55	8
12:07	43.6	43.6	43.6	43.6	0
12:06	43.6	43.65	43.65	43.6	3
12:05	43.65	43.65	43.65	43.65	0
12:04	43.65	43.65	43.65	43.65	1
12:03	43.65	43.65	43.65	43.65	1
12:02	43.6	43.6	43.6	43.6	1
12:01	43.6	43.6	43.6	43.6	2
12:00	43.6	43.6	43.6	43.6	2
11:59	43.7	43.7	43.7	43.7	0
11:58	43.7	43.7	43.7	43.7	0
11:57	43.7	43.7	43.7	43.7	0
11:56	43.7	43.7	43.7	43.7	0
11:55	43.7	43.7	43.7	43.7	0
11:54	43.7	43.7	43.7	43.7	1
11:53	43.7	43.75	43.75	43.7	5
11:52	43.7	43.7	43.7	43.7	1
11:51	43.7	43.65	43.7	43.65	3
11:50	43.65	43.6	43.65	43.5	19
11:49	43.45	43.45	43.45	43.45	0
11:48	43.45	43.45	43.45	43.45	0
11:47	43.45	43.55	43.55	43.45	30
11:46	43.55	43.55	43.55	43.55	3
11:45	43.55	43.55	43.55	43.55	0
11:44	43.55	43.55	43.55	43.55	0
11:43	43.55	43.55	43.55	43.55	3
11:42	43.55	43.55	43.55	43.55	0
11:41	43.55	43.6	43.6	43.55	4
11:40	43.6	43.65	43.65	43.6	2
11:39	43.6	43.6	43.6	43.6	0
11:38	43.6	43.6	43.6	43.6	0
11:37	43.6	43.6	43.6	43.55	3
11:36	43.6	43.6	43.6	43.6	4
11:35	43.6	43.75	43.75	43.6	13
11:34	43.7	43.7	43.7	43.7	0
11:33	43.7	43.7	43.7	43.7	0
11:32	43.7	43.7	43.7	43.7	0
11:31	43.7	43.7	43.7	43.7	0
11:30	43.7	43.7	43.7	43.7	0
11:29	43.7	43.7	43.7	43.7	0
11:28	43.7	43.7	43.7	43.7	0
11:27	43.7	43.7	43.7	43.7	0
11:26	43.7	43.85	43.85	43.7	10
11:25	43.8	43.75	43.8	43.75	12
11:24	43.75	43.75	43.75	43.75	0
11:23	43.75	43.75	43.75	43.75	2
11:22	43.8	43.8	43.8	43.8	2
11:21	43.8	43.8	43.8	43.8	2
11:20	43.85	43.85	43.85	43.85	0
11:19	43.85	43.85	43.85	43.85	0
11:18	43.85	43.85	43.85	43.85	2
11:17	43.85	43.85	43.85	43.85	3
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	0
11:14	43.85	43.85	43.85	43.85	0
11:13	43.85	43.85	43.85	43.85	6
11:12	43.8	43.8	43.8	43.8	5
11:11	43.75	43.75	43.75	43.75	3
11:10	43.7	43.7	43.7	43.7	0
11:09	43.7	43.7	43.7	43.7	0
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	1
11:06	43.7	43.7	43.7	43.7	3
11:05	43.65	43.65	43.65	43.65	0
11:04	43.65	43.65	43.65	43.65	0
11:03	43.65	43.65	43.65	43.65	0
11:02	43.65	43.65	43.65	43.65	1
11:01	43.65	43.65	43.65	43.65	9
11:00	43.55	43.55	43.55	43.55	0
10:59	43.55	43.55	43.55	43.55	18
10:58	43.55	43.55	43.55	43.55	0
10:57	43.55	43.55	43.55	43.55	0
10:56	43.55	43.55	43.55	43.55	0
10:55	43.55	43.55	43.55	43.55	0
10:54	43.55	43.55	43.55	43.55	5
10:53	43.55	43.55	43.55	43.55	0
10:52	43.55	43.55	43.55	43.55	0
10:51	43.55	43.55	43.55	43.55	1
10:50	43.55	43.55	43.55	43.55	2
10:49	43.55	43.55	43.55	43.55	1
10:48	43.6	43.6	43.6	43.6	3
10:47	43.6	43.6	43.6	43.6	4
10:46	43.65	43.65	43.65	43.65	0
10:45	43.65	43.65	43.65	43.65	0
10:44	43.65	43.65	43.65	43.65	1
10:43	43.65	43.65	43.65	43.65	2
10:42	43.65	43.65	43.65	43.65	1
10:41	43.65	43.65	43.65	43.65	1
10:40	43.65	43.65	43.65	43.65	8
10:39	43.7	43.7	43.7	43.7	13
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	0
10:35	43.75	43.75	43.75	43.75	0
10:34	43.75	43.75	43.75	43.75	0
10:33	43.75	43.75	43.75	43.75	10
10:32	43.8	43.8	43.8	43.8	0
10:31	43.8	43.8	43.8	43.8	0
10:30	43.8	43.8	43.8	43.8	0
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	8
10:27	43.9	43.9	43.9	43.9	0
10:26	43.9	43.9	43.9	43.9	0
10:25	43.9	43.9	43.9	43.9	0
10:24	43.9	43.9	43.9	43.9	0
10:23	43.9	43.9	43.9	43.9	0
10:22	43.9	43.9	43.9	43.9	0
10:21	43.9	43.9	43.9	43.9	0
10:20	43.9	43.9	43.9	43.9	21
10:19	44	44	44	44	0
10:18	44	44	44	44	0
10:17	44	44	44	44	1
10:16	44	44	44	44	19
10:15	43.8	43.8	43.8	43.8	0
10:14	43.8	43.8	43.8	43.8	0
10:13	43.8	43.8	43.8	43.8	0
10:12	43.8	43.8	43.8	43.8	0
10:11	43.8	43.8	43.8	43.8	0
10:10	43.8	43.8	43.8	43.8	0
10:09	43.8	43.9	43.9	43.8	5
10:08	43.8	43.8	43.8	43.8	23
10:07	43.65	43.65	43.65	43.65	0
10:06	43.65	43.65	43.65	43.65	0
10:05	43.65	43.65	43.65	43.65	0
10:04	43.65	43.65	43.65	43.65	0
10:03	43.65	43.65	43.65	43.65	0
10:02	43.65	43.65	43.65	43.65	0
10:01	43.65	43.65	43.65	43.65	0
10:00	43.65	43.65	43.65	43.65	5
09:59	43.75	43.75	43.75	43.75	0
09:58	43.75	43.75	43.75	43.75	7
09:57	43.85	43.85	43.85	43.85	0
09:56	43.85	43.85	43.85	43.85	1
09:55	43.85	43.85	43.85	43.85	15
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	0
09:51	44	44.05	44.05	44	8
09:50	44.2	44.2	44.2	44.2	0
09:49	44.2	44.2	44.2	44.2	0
09:48	44.2	44.2	44.2	44.2	15
09:47	44.15	44.15	44.15	44.15	4
09:46	44.1	44.05	44.1	44.05	35
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.85	43.85	43.85	0
09:43	43.85	43.85	43.85	43.85	4
09:42	43.9	43.85	43.9	43.85	8
09:41	43.8	43.8	43.8	43.8	0
09:40	43.8	43.8	43.8	43.8	0
09:39	43.8	43.8	43.8	43.8	6
09:38	43.7	43.65	43.7	43.65	23
09:37	43.5	43.5	43.5	43.5	0
09:36	43.5	43.5	43.5	43.5	144
09:35	43.65	43.65	43.65	43.65	0
09:34	43.65	43.65	43.65	43.65	0
09:33	43.65	43.65	43.65	43.65	0
09:32	43.65	43.65	43.65	43.65	0
09:31	43.65	43.65	43.65	43.65	0
09:30	43.65	43.8	43.8	43.6	51
09:29	43.9	43.9	43.9	43.9	11
09:28	43.9	43.95	43.95	43.9	48
09:27	44	44	44	44	36
09:26	44.2	44.2	44.2	44.2	3
09:25	44.2	44.2	44.2	44.15	16
09:24	44.15	44.15	44.15	44.15	0
09:23	44.15	44.05	44.15	44.05	56
09:22	44.45	44.45	44.45	44.45	3
09:21	44.45	44.45	44.45	44.45	1
09:20	44.45	44.5	44.5	44.45	14
09:19	44.55	44.55	44.55	44.55	20
09:18	44.5	44.5	44.5	44.5	14
09:17	44.7	44.7	44.7	44.7	32
09:16	44.8	44.8	44.8	44.8	0
09:15	44.8	44.8	44.8	44.8	31
09:14	44.9	44.9	44.9	44.9	0
09:13	44.9	44.9	44.9	44.9	0
09:12	44.9	45.05	45.05	44.9	23
09:11	45.2	45.2	45.2	45.2	18
09:10	45.2	45.2	45.2	45.15	12
09:09	45.15	44.8	45.15	44.8	26
09:08	44.75	44.75	44.75	44.7	20
09:07	44.75	44.45	44.75	44.45	19
09:06	44.5	44.5	44.5	44.5	73
09:05	44.55	44.55	44.55	44.55	0
09:04	44.55	44.55	44.55	44.55	0
09:03	44.55	44.55	44.55	44.55	0
09:02	44.55	44.7	44.7	44.55	9
09:01	44.8	44.95	44.95	44.8	81

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)