成交	32.90	昨收	31.80
漲跌	1.10	開盤	32.25
漲跌幅	3.46%	最高	33.60
買進	32.90	最低	32.25
賣出	33.00	單量	2
漲停價	34.95	總量	299
跌停價	28.65	昨量	208

委買價	委買量	委賣價	委賣量
32.90	2	33.00	5
32.85	2	33.10	1
32.80	12	33.15	2
32.75	37	33.20	1
32.70	1	33.25	1

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	15
13:29	32.75	32.75	32.75	32.75	0
13:28	32.75	32.75	32.75	32.75	0
13:27	32.75	32.75	32.75	32.75	0
13:26	32.75	32.75	32.75	32.75	0
13:25	32.75	32.75	32.75	32.75	0
13:24	32.75	32.75	32.75	32.75	0
13:23	32.75	32.75	32.75	32.75	0
13:22	32.75	32.75	32.75	32.75	0
13:21	32.75	32.75	32.75	32.75	0
13:20	32.75	32.75	32.75	32.75	1
13:19	32.75	32.75	32.75	32.75	0
13:18	32.75	32.75	32.75	32.75	2
13:17	32.75	32.75	32.75	32.75	2
13:16	32.75	32.75	32.75	32.75	0
13:15	32.75	32.75	32.75	32.75	0
13:14	32.75	32.75	32.75	32.75	1
13:13	32.75	32.75	32.75	32.75	0
13:12	32.75	32.75	32.75	32.75	0
13:11	32.75	32.7	32.75	32.7	2
13:10	32.75	32.75	32.75	32.75	1
13:09	32.75	32.75	32.75	32.75	0
13:08	32.75	32.75	32.75	32.75	0
13:07	32.75	32.75	32.75	32.75	1
13:06	32.75	32.75	32.75	32.75	1
13:05	32.75	32.75	32.75	32.75	1
13:04	32.75	32.75	32.75	32.75	0
13:03	32.75	32.8	32.8	32.75	4
13:02	32.8	32.8	32.8	32.8	0
13:01	32.8	32.8	32.8	32.8	1
13:00	32.8	32.8	32.8	32.8	1
12:59	32.8	32.8	32.8	32.8	2
12:58	32.85	32.85	32.85	32.85	1
12:57	32.85	32.85	32.85	32.85	2
12:56	33	33	33	33	0
12:55	33	33	33	33	0
12:54	33	33	33	33	0
12:53	33	33	33	33	0
12:52	33	33	33	33	0
12:51	33	33	33	33	1
12:50	33	33	33	33	0
12:49	33	33	33	33	0
12:48	33	33	33	33	0
12:47	33	33	33	33	0
12:46	33	33	33	33	0
12:45	33	33	33	33	0
12:44	33	33	33	33	0
12:43	33	33	33	33	0
12:42	33	33	33	33	0
12:41	33	33	33	33	0
12:40	33	33	33	33	0
12:39	33	33	33	33	0
12:38	33	33	33	33	0
12:37	33	33	33	33	1
12:36	33	33	33	33	0
12:35	33	33	33	33	7
12:34	33	33	33	33	10
12:33	33	33.05	33.05	33	2
12:32	33.05	33.05	33.05	33.05	0
12:31	33.05	33.05	33.05	33.05	0
12:30	33.05	33.05	33.05	33.05	0
12:29	33.05	33.05	33.05	33.05	1
12:28	33.05	33.05	33.05	33.05	0
12:27	33.05	33.05	33.05	33.05	0
12:26	33.05	33.05	33.05	33.05	0
12:25	33.05	33.05	33.05	33.05	0
12:24	33.05	33.05	33.05	33.05	0
12:23	33.05	33.05	33.05	33.05	0
12:22	33.05	33.05	33.05	33.05	1
12:21	33.05	33.05	33.05	33.05	1
12:20	33	33	33	33	0
12:19	33	33	33	33	0
12:18	33	33	33	33	0
12:17	33	33	33	33	0
12:16	33	33	33	33	0
12:15	33	33	33	33	0
12:14	33	33	33	33	3
12:13	33.1	33.1	33.1	33.1	1
12:12	33.1	33.1	33.1	33.1	0
12:11	33.1	33.1	33.1	33.1	0
12:10	33.1	33.1	33.1	33.1	0
12:09	33.1	33.1	33.1	33.1	0
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	0
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	0
12:02	33.1	33.1	33.1	33.1	0
12:01	33.1	33.1	33.1	33.1	0
12:00	33.1	33.1	33.1	33.1	0
11:59	33.1	33.1	33.1	33.1	2
11:58	33.2	33.2	33.2	33.2	0
11:57	33.2	33.3	33.3	33.2	4
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	0
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.2	33.2	33.2	0
11:50	33.2	33.2	33.2	33.2	0
11:49	33.2	33.2	33.2	33.2	0
11:48	33.2	33.2	33.2	33.2	0
11:47	33.2	33.2	33.2	33.2	1
11:46	33.1	33.1	33.1	33.1	0
11:45	33.1	33.1	33.1	33.1	0
11:44	33.1	33.1	33.1	33.1	0
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	2
11:40	33.1	33.1	33.1	33.1	0
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	0
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	2
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	1
11:28	33	33	33	33	0
11:27	33	33	33	33	1
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.05	33.05	33.05	0
11:24	33.05	33.05	33.05	33.05	0
11:23	33.05	33.1	33.1	33.05	5
11:22	33.3	33.3	33.3	33.3	0
11:21	33.3	33.3	33.3	33.3	0
11:20	33.3	33.3	33.3	33.3	0
11:19	33.3	33.3	33.3	33.3	0
11:18	33.3	33.3	33.3	33.3	0
11:17	33.3	33.3	33.3	33.3	0
11:16	33.3	33.3	33.3	33.3	1
11:15	33.35	33.4	33.4	33.35	5
11:14	33.5	33.5	33.5	33.5	0
11:13	33.5	33.5	33.5	33.5	0
11:12	33.5	33.5	33.5	33.5	0
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	5
11:09	33.5	33.5	33.5	33.5	5
11:08	33.4	33.4	33.4	33.4	0
11:07	33.4	33.3	33.4	33.3	9
11:06	33.25	33.25	33.25	33.25	0
11:05	33.25	33.25	33.25	33.25	0
11:04	33.25	33.25	33.25	33.25	1
11:03	33.25	33.25	33.25	33.25	0
11:02	33.25	33.25	33.25	33.25	1
11:01	33.25	33.25	33.25	33.25	0
11:00	33.25	33.25	33.25	33.25	1
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.2	33.2	33.2	1
10:57	33.2	33.2	33.2	33.2	1
10:56	33.1	33.1	33.1	33.1	0
10:55	33.1	33.1	33.1	33.1	1
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	3
10:50	33.15	33.2	33.2	33.15	4
10:49	33.2	33.25	33.3	33.2	8
10:48	33.25	33.3	33.3	33.25	2
10:47	33.3	33.3	33.3	33.3	1
10:46	33.35	33.35	33.35	33.35	0
10:45	33.35	33.35	33.35	33.35	0
10:44	33.35	33.3	33.35	33.3	3
10:43	33.15	33.15	33.15	33.15	0
10:42	33.15	33.15	33.15	33.15	0
10:41	33.15	33.15	33.15	33.15	0
10:40	33.15	33.15	33.15	33.15	0
10:39	33.15	33.15	33.15	33.15	0
10:38	33.15	33.15	33.15	33.15	0
10:37	33.15	33.2	33.2	33.15	3
10:36	33.3	33.45	33.45	33.3	4
10:35	33.5	33.5	33.5	33.5	1
10:34	33.6	33.6	33.6	33.6	7
10:33	33.55	33.4	33.55	33.4	13
10:32	33.4	33.35	33.4	33.35	10
10:31	33.4	33	33.4	33	22
10:30	33.1	33.1	33.1	33.1	0
10:29	33.1	33.1	33.1	33.1	1
10:28	33.15	32.85	33.15	32.85	16
10:27	32.95	32.95	32.95	32.95	0
10:26	32.95	32.95	32.95	32.95	2
10:25	32.95	32.95	32.95	32.95	4
10:24	32.85	32.85	32.85	32.85	1
10:23	32.85	32.85	32.85	32.85	1
10:22	32.9	32.9	32.9	32.9	2
10:21	32.9	32.9	32.9	32.9	0
10:20	32.9	32.95	32.95	32.9	6
10:19	33	33	33	33	0
10:18	33	33	33	33	2
10:17	33	33	33	33	0
10:16	33	33.1	33.1	33	2
10:15	33.05	33	33.05	33	2
10:14	33.05	33.05	33.05	33.05	1
10:13	33	33	33	33	0
10:12	33	33	33	33	7
10:11	33	33	33	33	1
10:10	33	32.9	33	32.9	13
10:09	32.85	32.85	32.85	32.85	0
10:08	32.85	32.85	32.85	32.85	1
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	3
09:59	32.8	32.85	32.85	32.8	2
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	1
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.6	32.8	32.6	11
09:52	32.35	32.35	32.35	32.35	0
09:51	32.35	32.35	32.35	32.35	0
09:50	32.35	32.35	32.35	32.35	0
09:49	32.35	32.35	32.35	32.35	0
09:48	32.35	32.35	32.35	32.35	0
09:47	32.35	32.35	32.35	32.35	0
09:46	32.35	32.35	32.35	32.35	0
09:45	32.35	32.35	32.35	32.35	0
09:44	32.35	32.35	32.35	32.35	0
09:43	32.35	32.35	32.35	32.35	0
09:42	32.35	32.35	32.35	32.35	0
09:41	32.35	32.35	32.35	32.35	5
09:40	32.35	32.35	32.35	32.35	0
09:39	32.35	32.35	32.35	32.35	0
09:38	32.35	32.35	32.35	32.35	0
09:37	32.35	32.35	32.35	32.35	1
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	2
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.5	32.6	32.5	3
09:32	32.5	32.5	32.5	32.5	1
09:31	32.45	32.45	32.45	32.45	3
09:30	32.4	32.4	32.4	32.4	0
09:29	32.4	32.4	32.4	32.4	1
09:28	32.25	32.25	32.25	32.25	0
09:27	32.25	32.25	32.25	32.25	0
09:26	32.25	32.25	32.25	32.25	0
09:25	32.25	32.25	32.25	32.25	0
09:24	32.25	32.25	32.25	32.25	0
09:23	32.25	32.25	32.25	32.25	1
09:22	32.25	32.25	32.25	32.25	0
09:21	32.25	32.25	32.25	32.25	0
09:20	32.25	32.25	32.25	32.25	0
09:19	32.25	32.25	32.25	32.25	0
09:18	32.25	32.25	32.25	32.25	0
09:17	32.25	32.25	32.25	32.25	0
09:16	32.25	32.25	32.25	32.25	0
09:15	32.25	32.25	32.25	32.25	0
09:14	32.25	32.25	32.25	32.25	0
09:13	32.25	32.25	32.25	32.25	0
09:12	32.25	32.25	32.25	32.25	1
09:11	32.3	32.3	32.3	32.3	0
09:10	32.3	32.3	32.3	32.3	0
09:09	32.3	32.3	32.3	32.3	0
09:08	32.3	32.3	32.3	32.3	0
09:07	32.3	32.3	32.3	32.3	0
09:06	32.3	32.3	32.3	32.3	0
09:05	32.3	32.3	32.3	32.3	5
09:04	32.25	32.25	32.25	32.25	0
09:03	32.25	32.25	32.25	32.25	1
09:02	32.25	32.25	32.25	32.25	0
09:01	32.25	32.25	32.25	32.25	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)