成交	53.00	昨收	51.80
漲跌	1.20	開盤	55.90
漲跌幅	2.32%	最高	55.90
買進	53.00	最低	52.70
賣出	53.10	單量	63
漲停價	56.90	總量	2411
跌停價	46.65	昨量	467

委買價	委買量	委賣價	委賣量
53.00	4	53.10	1
52.90	23	53.20	1
52.80	45	53.40	5
52.70	13	53.50	3
52.60	11	53.60	1

時間	成交	開	高	低	量
13:30	53	53	53	53	53
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	22
13:24	53	53	53	53	0
13:23	53	53	53	53	0
13:22	53	53	53	53	5
13:21	53	53	53	53	0
13:20	53	53	53	53	2
13:19	53	53	53	53	2
13:18	53	53	53	53	4
13:17	53	53	53	53	0
13:16	53	53	53	53	0
13:15	53	53	53	53	2
13:14	53	53	53	53	0
13:13	53	53	53	53	4
13:12	53	53	53	53	4
13:11	53	53.1	53.1	53	7
13:10	53.2	53.2	53.2	53.2	0
13:09	53.2	53.2	53.2	53.2	0
13:08	53.2	53.2	53.2	53.2	0
13:07	53.2	53.2	53.2	53.2	4
13:06	53.3	53.3	53.3	53.3	3
13:05	53.2	53.2	53.2	53.2	1
13:04	53.3	53.3	53.3	53.3	1
13:03	53	53	53	53	10
13:02	53	53	53	53	2
13:01	53	53	53	53	0
13:00	53	53.4	53.4	53	20
12:59	53.5	53.4	53.5	53.4	4
12:58	53.4	53.4	53.4	53.4	2
12:57	53.4	53.4	53.4	53.4	2
12:56	53	53	53	53	0
12:55	53	53	53	53	0
12:54	53	53.4	53.4	53	32
12:53	53	53	53	53	0
12:52	53	53	53	53	0
12:51	53	53	53	53	0
12:50	53	53.6	53.6	53	111
12:49	53.6	53.6	53.6	53.6	0
12:48	53.6	53.6	53.6	53.6	0
12:47	53.6	53.8	53.8	53.6	2
12:46	53.8	53.8	53.8	53.8	0
12:45	53.8	53.8	53.8	53.8	1
12:44	53.7	54	54	53.6	13
12:43	54	54	54	54	0
12:42	54	54.1	54.1	54	3
12:41	53.9	53.9	53.9	53.9	0
12:40	53.9	53.9	53.9	53.9	0
12:39	53.9	53.9	53.9	53.9	2
12:38	53.9	54.4	54.4	53.9	29
12:37	54.4	54.4	54.4	54.4	3
12:36	54.4	54.4	54.4	54.4	3
12:35	54.4	54.4	54.4	54.4	1
12:34	54.4	54.4	54.4	54.4	1
12:33	54.4	54.4	54.4	54.4	0
12:32	54.4	54.4	54.4	54.4	1
12:31	54.4	54.4	54.4	54.4	1
12:30	54.4	54.4	54.4	54.4	0
12:29	54.4	54.2	54.4	54.2	5
12:28	54.3	54.2	54.3	54.2	3
12:27	54.2	54.2	54.2	54.2	2
12:26	54	54	54	54	2
12:25	54	54	54	54	6
12:24	53.9	53.9	53.9	53.9	1
12:23	53.9	53.9	53.9	53.9	6
12:22	53.7	54	54	53.7	19
12:21	53.9	53.9	53.9	53.9	4
12:20	53.9	53.9	53.9	53.9	0
12:19	53.9	53.9	53.9	53.9	0
12:18	53.9	53.9	53.9	53.9	0
12:17	53.9	53.9	53.9	53.9	1
12:16	53.9	53.9	53.9	53.9	1
12:15	53.8	53.6	53.8	53.6	10
12:14	53.6	53.6	53.6	53.6	0
12:13	53.6	53.6	53.6	53.6	6
12:12	53.7	53.7	53.7	53.7	0
12:11	53.7	53.7	53.7	53.7	0
12:10	53.7	53.5	53.7	53.5	13
12:09	53.4	53.1	53.4	53	11
12:08	53.4	53	53.4	53	12
12:07	52.9	52.9	52.9	52.9	0
12:06	52.9	52.9	52.9	52.9	1
12:05	52.9	52.9	52.9	52.9	1
12:04	53	53	53	53	1
12:03	53	53	53	53	0
12:02	53	53	53	53	1
12:01	53	53	53	53	1
12:00	53	53	53	53	2
11:59	53	53	53	53	0
11:58	53	53	53	53	0
11:57	53	53	53	53	3
11:56	52.9	52.9	52.9	52.9	1
11:55	52.9	53	53	52.9	11
11:54	53	53	53	53	3
11:53	53	53	53	53	0
11:52	53	53	53	53	6
11:51	53	53.2	53.2	53	22
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53	21
11:48	53.1	53.1	53.1	53.1	0
11:47	53.1	53.1	53.1	53.1	0
11:46	53.1	53.1	53.1	53.1	0
11:45	53.1	53.1	53.1	53.1	0
11:44	53.1	53.1	53.1	53.1	0
11:43	53.1	53.2	53.2	53.1	2
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53.4	53.4	53	50
11:39	53.5	53.5	53.5	53.5	4
11:38	53.6	54.3	54.3	53	106
11:37	54.4	54.5	55	54.2	58
11:36	54.4	54.4	54.7	54.4	11
11:35	54.5	54.5	54.5	54.5	2
11:34	54.4	54.3	54.5	54.3	16
11:33	54.3	54.4	54.4	54.3	8
11:32	54.4	54.4	54.4	54.4	0
11:31	54.4	54.4	54.4	54.4	2
11:30	54.4	54.4	54.5	54.4	13
11:29	54.3	53.7	54.3	53.6	40
11:28	53.6	53.2	53.6	53.2	56
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53.3	53.5	53	51
11:21	52.9	53.2	53.2	52.9	33
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.4	53.4	53.1	24
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	1
11:08	53	53.2	53.2	53	23
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	4
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	53.1	53.1	52.9	41
11:03	53.1	53.4	53.5	53	41
11:02	53.1	53.1	53.1	53.1	1
11:01	53	53.4	53.9	53	107
11:00	53.1	53.1	53.1	53.1	1
10:59	53	52.9	53	52.9	5
10:58	52.9	53	53	52.9	4
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	53	53	52.9	15
10:55	53.4	53.4	53.4	53.4	1
10:54	53	53	53	53	0
10:53	53	53	53	53	0
10:52	53	53	53	53	6
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53.1	53.1	53	42
10:46	53.1	53.1	53.1	53.1	0
10:45	53.1	53.1	53.1	53.1	0
10:44	53.1	53.1	53.1	53.1	0
10:43	53.1	53.1	53.1	53.1	0
10:42	53.1	53.3	53.3	53.1	4
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53.2	53.2	53	5
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	2
10:34	53.2	53	53.2	53	39
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53	53.2	53	4
10:29	53	53	53	53	6
10:28	53	52.9	53	52.9	5
10:27	52.9	52.9	52.9	52.8	11
10:26	52.9	52.9	52.9	52.9	0
10:25	52.9	53	53	52.9	9
10:24	52.9	52.9	52.9	52.9	5
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.9	52.9	52.8	4
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	53.3	53.3	52.7	73
10:19	53.5	53.9	53.9	53.5	26
10:18	53.9	53.9	53.9	53.9	0
10:17	53.9	53.9	53.9	53.9	2
10:16	54	54	54	54	0
10:15	54	54	54	54	1
10:14	54	54	54	54	1
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	1
10:11	54.1	54.1	54.1	54.1	7
10:10	54.2	54.2	54.2	54.2	0
10:09	54.2	54.2	54.2	54.2	3
10:08	54.1	54.1	54.1	54.1	0
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	2
10:05	54	54	54	54	4
10:04	54.1	54.1	54.1	54.1	1
10:03	54.1	54.1	54.1	54.1	17
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.2	54.2	54.2	0
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	7
09:55	54.1	54	54.1	54	14
09:54	53.8	53.9	53.9	53.8	8
09:53	53.5	53.5	53.5	53.5	0
09:52	53.5	53.5	53.5	53.5	0
09:51	53.5	53.5	53.5	53.5	0
09:50	53.5	53.5	53.5	53.5	7
09:49	53.4	53.5	53.5	53.4	13
09:48	53.5	53.5	53.5	53.5	5
09:47	53.5	53.5	53.5	53.5	0
09:46	53.5	53.5	53.5	53.5	3
09:45	53.5	53.5	53.5	53.5	6
09:44	53.7	53.8	53.8	53.7	3
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	3
09:41	54	54	54	54	7
09:40	53.8	53.8	53.8	53.8	9
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.4	0
09:37	53.4	53.4	53.4	53.4	34
09:36	53.5	53.5	53.5	53.5	0
09:35	53.5	53.5	53.5	53.5	0
09:34	53.5	53.5	53.5	53.5	0
09:33	53.5	53.5	53.5	53.5	0
09:32	53.5	53.5	53.5	53.5	4
09:31	53.6	53.6	53.6	53.6	10
09:30	53.8	53.9	53.9	53.8	14
09:29	54	53.9	54	53.9	4
09:28	54	54.1	54.1	53.9	3
09:27	53.8	53.9	53.9	53.8	7
09:26	54	53.7	54.1	53.5	27
09:25	53.5	53.2	53.5	53.2	8
09:24	53.1	53.1	53.1	53.1	1
09:23	53	53.3	53.5	53	21
09:22	53.3	53	53.3	53	3
09:21	53.2	53.2	53.3	53.2	59
09:20	53.3	53.3	53.3	53.3	7
09:19	53.3	53.2	53.3	53.2	4
09:18	53	53.1	53.1	53	36
09:17	53.2	53.5	53.5	53.2	38
09:16	53.4	53.3	53.4	53.3	9
09:15	53.1	53.1	53.1	53.1	4
09:14	53.1	53.5	53.5	53.1	33
09:13	53.5	53.5	53.8	53.4	36
09:12	53.6	53.6	54.2	53.6	22
09:11	53.6	53.7	53.7	53.6	39
09:10	53.8	54	54.2	53.8	7
09:09	54.1	54.1	54.1	54	28
09:08	53.8	53.5	53.8	53.5	17
09:07	53.4	53.2	53.4	53.1	19
09:06	53.3	53.5	53.5	53.3	30
09:05	54	54	54	54	0
09:04	54	54.8	55.3	54	100
09:03	54.8	55.9	55.9	54.2	241
09:02	55.9	55.9	55.9	55.9	0
09:01	55.9	55.9	55.9	55.9	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)