成交	73.60	昨收	72.20
漲跌	1.40	開盤	72.90
漲跌幅	1.94%	最高	74.90
買進	73.50	最低	71.50
賣出	73.70	單量	3
漲停價	79.40	總量	190
跌停價	65.00	昨量	323

委買價	委買量	委賣價	委賣量
73.50	1	73.70	1
73.40	3	73.80	11
73.30	2	74.00	1
73.20	2	74.10	2
73.00	9	74.20	2

時間	成交	開	高	低	量
11:28	74	74	74	74	2
11:27	73.8	73.8	73.8	73.8	1
11:26	73.9	74	74	73.9	3
11:25	74.5	74.5	74.5	74.5	0
11:24	74.5	74.5	74.5	74.5	0
11:23	74.5	74.5	74.5	74.5	0
11:22	74.5	74.5	74.5	74.5	0
11:21	74.5	74.5	74.5	74.5	0
11:20	74.5	74.3	74.5	74.3	10
11:19	74.7	74.7	74.7	74.7	0
11:18	74.7	74.7	74.7	74.7	6
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	1
11:15	74.9	74.9	74.9	74.9	0
11:14	74.9	75	75	74.9	3
11:13	75	75	75	75	0
11:12	75	75	75	75	1
11:11	75	75.1	75.1	75	12
11:10	75.1	75.2	75.2	75.1	4
11:09	75.1	74.9	75.3	74.9	37
11:08	74.8	74.7	74.8	74.7	6
11:07	74.7	74.5	74.7	74.5	4
11:06	74.4	74.4	74.4	74.4	1
11:05	74.5	74.5	74.5	74.5	0
11:04	74.5	74.5	74.5	74.5	0
11:03	74.5	74.8	74.9	74.5	8
11:02	74.4	74.4	74.4	74.4	7
11:01	74	74	74	74	0
11:00	74	74	74	74	6
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	74	74	74	0
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	1
10:49	74	73.9	74	73.9	8
10:48	74	74	74	74	0
10:47	74	74	74	74	0
10:46	74	74	74	74	0
10:45	74	74	74	74	0
10:44	74	74.1	74.1	74	5
10:43	74	74	74	74	0
10:42	74	74	74	74	0
10:41	74	74	74	74	0
10:40	74	74	74	74	0
10:39	74	74	74	74	0
10:38	74	74	74	74	0
10:37	74	74	74	74	8
10:36	73.7	73.7	73.7	73.7	6
10:35	73.7	73.7	73.7	73.7	0
10:34	73.7	73.7	73.7	73.7	0
10:33	73.7	73.7	73.7	73.7	0
10:32	73.7	73.7	73.7	73.7	0
10:31	73.7	73.7	73.7	73.7	0
10:30	73.7	73.6	73.7	73.6	4
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.6	73.6	73.6	1
10:27	73.8	73.8	73.8	73.8	5
10:26	73.7	73.7	73.7	73.7	0
10:25	73.7	73.7	73.7	73.7	0
10:24	73.7	73.7	73.7	73.7	0
10:23	73.7	74.1	74.1	73.7	3
10:22	74.1	74.2	74.2	74.1	2
10:21	74.3	74.6	74.6	74.3	11
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.7	74.7	74.7	0
10:18	74.7	74.7	74.7	74.7	0
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.9	74.9	74.7	11
10:15	74.7	74.5	75	74.5	5
10:14	74.5	74.5	74.5	74.5	3
10:13	74.2	74.2	74.2	74.2	5
10:12	74.1	74.1	74.1	74.1	29
10:11	73.7	73.7	73.7	73.7	0
10:10	73.7	73.7	73.7	73.7	0
10:09	73.7	73.7	73.7	73.7	0
10:08	73.7	73.7	73.7	73.7	2
10:07	73.7	73.7	73.7	73.7	1
10:06	73.4	73.4	73.4	73.4	1
10:05	73.4	73.4	73.4	73.4	0
10:04	73.4	73.4	73.4	73.4	5
10:03	73.4	73.4	73.4	73.4	1
10:02	73.3	73.3	73.3	73.3	1
10:01	73.4	73.1	73.4	73.1	14
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	0
09:57	73	72.9	73	72.9	15
09:56	72.5	72.4	72.5	72.4	17
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	0
09:51	72.1	72.1	72.1	72.1	0
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	1
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	2
09:37	72.1	72.1	72.1	72.1	11
09:36	72.4	72.4	72.4	72.4	0
09:35	72.4	72.4	72.4	72.4	1
09:34	72.1	72.1	72.1	72.1	0
09:33	72.1	72.1	72.1	72.1	0
09:32	72.1	72.1	72.1	72.1	0
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72.1	72.1	72.1	2
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	0
09:27	71.6	71.6	71.6	71.6	0
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	1
09:21	71.5	71.5	71.5	71.5	0
09:20	71.5	71.5	71.5	71.5	0
09:19	71.5	71.5	71.5	71.5	0
09:18	71.5	71.5	71.5	71.5	0
09:17	71.5	71.5	71.5	71.5	0
09:16	71.5	71.5	71.5	71.5	0
09:15	71.5	71.5	71.5	71.5	5
09:14	71.5	71.6	71.6	71.5	3
09:13	72	72	72	72	14
09:12	72.1	72.1	72.1	72.1	9
09:11	72.7	72.7	72.7	72.7	0
09:10	72.7	72.7	72.7	72.7	0
09:09	72.7	72.7	72.7	72.7	0
09:08	72.7	72.7	72.7	72.7	0
09:07	72.7	72.7	72.7	72.7	0
09:06	72.7	72.7	72.7	72.7	0
09:05	72.7	72.7	72.7	72.7	0
09:04	72.7	72.7	72.7	72.7	3
09:03	72.7	72.8	72.8	72.7	2
09:02	72.9	72.9	72.9	72.9	0
09:01	72.9	72.9	72.9	72.9	1

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)