成交	57.20	昨收	57.80
漲跌	-0.60	開盤	58.30
漲跌幅	-1.04%	最高	58.30
買進	57.20	最低	57.20
賣出	57.30	單量	16
漲停價	63.50	總量	165
跌停價	52.10	昨量	155

委買價	委買量	委賣價	委賣量
57.20	2	57.30	2
57.10	11	57.50	1
57.00	17	57.60	1
56.90	7	57.80	6
56.80	6	58.00	11

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	16
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	1
13:24	57.2	57.2	57.2	57.2	0
13:23	57.2	57.2	57.2	57.2	0
13:22	57.2	57.2	57.2	57.2	0
13:21	57.2	57.2	57.2	57.2	0
13:20	57.2	57.2	57.2	57.2	0
13:19	57.2	57.3	57.3	57.2	8
13:18	57.3	57.3	57.3	57.3	0
13:17	57.3	57.3	57.3	57.3	0
13:16	57.3	57.3	57.3	57.3	3
13:15	57.3	57.4	57.4	57.3	2
13:14	57.5	57.5	57.5	57.5	1
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.5	57.5	57.5	1
13:10	57.5	57.5	57.5	57.5	4
13:09	57.5	57.5	57.5	57.5	2
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	1
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	1
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	0
13:01	57.5	57.5	57.5	57.5	1
13:00	57.3	57.3	57.3	57.3	0
12:59	57.3	57.3	57.3	57.3	2
12:58	57.3	57.4	57.4	57.3	9
12:57	57.5	57.5	57.5	57.5	0
12:56	57.5	57.5	57.5	57.5	0
12:55	57.5	57.5	57.5	57.5	0
12:54	57.5	57.5	57.5	57.5	1
12:53	57.6	57.4	57.6	57.4	6
12:52	57.6	57.6	57.6	57.6	0
12:51	57.6	57.6	57.6	57.6	0
12:50	57.6	57.7	57.7	57.6	2
12:49	57.7	57.7	57.7	57.7	0
12:48	57.7	57.7	57.7	57.7	2
12:47	57.7	57.7	57.7	57.7	2
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.5	57.6	57.5	6
12:44	57.3	57.5	57.5	57.3	4
12:43	57.4	57.4	57.4	57.4	0
12:42	57.4	57.4	57.4	57.4	0
12:41	57.4	57.4	57.4	57.4	1
12:40	57.4	57.4	57.4	57.4	1
12:39	57.4	57.4	57.4	57.4	0
12:38	57.4	57.5	57.5	57.4	7
12:37	57.5	57.5	57.5	57.5	2
12:36	57.5	57.5	57.5	57.5	0
12:35	57.5	57.5	57.5	57.5	1
12:34	57.4	57.4	57.4	57.4	0
12:33	57.4	57.4	57.4	57.4	0
12:32	57.4	57.4	57.4	57.4	0
12:31	57.4	57.4	57.4	57.4	2
12:30	57.4	57.4	57.4	57.4	0
12:29	57.4	57.4	57.4	57.4	0
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	0
12:21	57.4	57.4	57.4	57.4	1
12:20	57.4	57.4	57.4	57.4	0
12:19	57.4	57.4	57.4	57.4	0
12:18	57.4	57.4	57.4	57.4	1
12:17	57.4	57.4	57.4	57.4	3
12:16	57.4	57.4	57.4	57.4	0
12:15	57.4	57.4	57.4	57.4	0
12:14	57.4	57.4	57.4	57.4	0
12:13	57.4	57.4	57.4	57.4	0
12:12	57.4	57.4	57.4	57.4	0
12:11	57.4	57.4	57.4	57.4	1
12:10	57.5	57.5	57.5	57.5	12
12:09	57.6	57.6	57.6	57.6	0
12:08	57.6	57.6	57.6	57.6	0
12:07	57.6	57.6	57.6	57.6	0
12:06	57.6	57.6	57.6	57.6	0
12:05	57.6	57.6	57.6	57.6	0
12:04	57.6	57.6	57.6	57.6	1
12:03	57.6	57.6	57.6	57.6	0
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	0
12:00	57.6	57.6	57.6	57.6	0
11:59	57.6	57.6	57.6	57.6	1
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	0
11:56	57.6	57.6	57.6	57.6	0
11:55	57.6	57.6	57.6	57.6	0
11:54	57.6	57.6	57.6	57.6	0
11:53	57.6	57.6	57.6	57.6	0
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	1
11:50	57.6	57.6	57.6	57.6	0
11:49	57.6	57.6	57.6	57.6	4
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	0
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.7	57.7	57.7	0
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.7	57.7	57.7	0
11:38	57.7	57.7	57.7	57.7	0
11:37	57.7	57.7	57.7	57.7	0
11:36	57.7	57.7	57.7	57.7	0
11:35	57.7	57.7	57.7	57.7	0
11:34	57.7	57.7	57.7	57.7	0
11:33	57.7	57.7	57.7	57.7	0
11:32	57.7	57.7	57.7	57.7	0
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	0
11:27	57.7	57.7	57.7	57.7	2
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	0
11:24	57.7	57.7	57.7	57.7	0
11:23	57.7	57.7	57.7	57.7	1
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	8
11:20	57.7	57.7	57.7	57.7	0
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	0
11:17	57.7	57.7	57.7	57.7	0
11:16	57.7	57.7	57.7	57.7	0
11:15	57.7	57.7	57.7	57.7	0
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	1
11:11	57.8	57.8	57.8	57.8	0
11:10	57.8	57.8	57.8	57.8	0
11:09	57.8	57.8	57.8	57.8	0
11:08	57.8	57.8	57.8	57.8	0
11:07	57.8	57.8	57.8	57.8	0
11:06	57.8	57.8	57.8	57.8	0
11:05	57.8	57.8	57.8	57.8	0
11:04	57.8	57.8	57.8	57.8	0
11:03	57.8	57.8	57.8	57.8	0
11:02	57.8	57.8	57.8	57.8	4
11:01	57.8	57.8	57.8	57.8	0
11:00	57.8	57.8	57.8	57.8	2
10:59	57.8	57.8	57.8	57.8	0
10:58	57.8	57.8	57.8	57.8	0
10:57	57.8	57.8	57.8	57.8	2
10:56	58	58	58	58	0
10:55	58	58	58	58	0
10:54	58	58	58	58	0
10:53	58	58	58	58	0
10:52	58	58	58	58	0
10:51	58	58	58	58	0
10:50	58	58	58	58	0
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	1
10:46	57.9	57.9	57.9	57.9	0
10:45	57.9	57.9	57.9	57.9	2
10:44	57.5	57.5	57.5	57.5	0
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	0
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.7	57.7	57.5	4
10:37	57.8	57.8	57.8	57.8	1
10:36	57.8	57.8	57.8	57.8	0
10:35	57.8	57.8	57.8	57.8	0
10:34	57.8	57.8	57.8	57.8	0
10:33	57.8	57.8	57.8	57.8	0
10:32	57.8	57.8	57.8	57.8	0
10:31	57.8	57.8	57.8	57.8	0
10:30	57.8	57.8	57.8	57.8	0
10:29	57.8	57.8	57.8	57.8	0
10:28	57.8	57.8	57.8	57.8	0
10:27	57.8	57.8	57.8	57.8	0
10:26	57.8	57.8	57.8	57.8	0
10:25	57.8	57.8	57.8	57.8	0
10:24	57.8	57.8	57.8	57.8	0
10:23	57.8	57.8	57.8	57.8	0
10:22	57.8	57.8	57.8	57.8	0
10:21	57.8	57.8	57.8	57.8	0
10:20	57.8	57.8	57.8	57.8	0
10:19	57.8	57.8	57.8	57.8	0
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	0
10:16	57.8	57.8	57.8	57.8	0
10:15	57.8	57.8	57.8	57.8	0
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.8	57.8	57.8	0
10:10	57.8	57.8	57.8	57.8	3
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	0
10:07	57.8	57.8	57.8	57.8	0
10:06	57.8	57.8	57.8	57.8	0
10:05	57.8	57.8	57.8	57.8	0
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	0
10:02	57.8	57.8	57.8	57.8	0
10:01	57.8	57.8	57.8	57.8	1
10:00	57.8	57.8	57.8	57.8	0
09:59	57.8	57.8	57.8	57.8	0
09:58	57.8	57.8	57.8	57.8	0
09:57	57.8	57.8	57.8	57.8	0
09:56	57.8	57.8	57.8	57.8	1
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	0
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	0
09:50	57.7	57.7	57.7	57.7	0
09:49	57.7	57.7	57.7	57.7	0
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.7	57.7	57.7	1
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	0
09:41	57.7	57.7	57.7	57.7	0
09:40	57.7	57.7	57.7	57.7	0
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	1
09:37	57.5	57.5	57.5	57.5	0
09:36	57.5	57.5	57.5	57.5	0
09:35	57.5	57.6	57.6	57.5	3
09:34	57.5	57.6	57.6	57.5	5
09:33	57.6	57.6	57.6	57.6	2
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	3
09:30	58	58	58	58	0
09:29	58	58	58	58	0
09:28	58	58	58	58	0
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	1
09:23	58.3	58.3	58.3	58.3	0
09:22	58.3	58.3	58.3	58.3	0
09:21	58.3	58.3	58.3	58.3	0
09:20	58.3	58.3	58.3	58.3	0
09:19	58.3	58.3	58.3	58.3	0
09:18	58.3	58.3	58.3	58.3	0
09:17	58.3	58.3	58.3	58.3	0
09:16	58.3	58.3	58.3	58.3	0
09:15	58.3	58.3	58.3	58.3	0
09:14	58.3	58.3	58.3	58.3	0
09:13	58.3	58.3	58.3	58.3	0
09:12	58.3	58.3	58.3	58.3	0
09:11	58.3	58.3	58.3	58.3	0
09:10	58.3	58.3	58.3	58.3	0
09:09	58.3	58.3	58.3	58.3	2
09:08	58.3	58.3	58.3	58.3	0
09:07	58.3	58.3	58.3	58.3	0
09:06	58.3	58.3	58.3	58.3	0
09:05	58.3	58.3	58.3	58.3	0
09:04	58.3	58.3	58.3	58.3	0
09:03	58.3	58.3	58.3	58.3	0
09:02	58.3	58.3	58.3	58.3	0
09:01	58.3	58.3	58.3	58.3	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)