成交	66.90	昨收	65.00
漲跌	1.90	開盤	71.30
漲跌幅	2.92%	最高	71.30
買進	66.80	最低	65.30
賣出	66.90	單量	101
漲停價	71.50	總量	41419
跌停價	58.50	昨量	46670

委買價	委買量	委賣價	委賣量
66.80	1	66.90	180
66.60	1	67.00	141
66.50	5	67.10	39
66.40	1	67.20	53
66.30	2	67.30	29

時間	成交	開	高	低	量
13:30	66.9	66.9	66.9	66.9	1872
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.9	65.9	65.8	135
13:24	65.9	65.8	65.9	65.8	103
13:23	65.8	65.9	66	65.8	118
13:22	65.9	66	66	65.9	69
13:21	66	65.9	66	65.9	124
13:20	65.9	65.8	65.9	65.8	80
13:19	65.8	65.8	65.9	65.7	98
13:18	65.8	65.7	65.9	65.6	199
13:17	65.7	65.7	65.7	65.6	67
13:16	65.7	65.5	65.7	65.5	53
13:15	65.6	65.4	65.6	65.3	155
13:14	65.4	65.5	65.6	65.3	285
13:13	65.6	65.5	65.7	65.5	58
13:12	65.6	65.6	65.7	65.5	63
13:11	65.6	65.9	65.9	65.5	247
13:10	65.9	65.8	65.9	65.8	47
13:09	65.8	65.9	65.9	65.8	47
13:08	65.9	65.8	65.9	65.8	83
13:07	65.8	65.8	65.9	65.8	9
13:06	65.9	65.8	65.9	65.7	38
13:05	65.7	65.8	65.8	65.7	65
13:04	65.7	65.9	65.9	65.7	59
13:03	65.9	65.9	66	65.9	60
13:02	65.9	65.5	65.9	65.5	74
13:01	65.5	65.6	65.7	65.5	77
13:00	65.7	65.7	65.8	65.7	48
12:59	65.7	65.8	65.8	65.7	46
12:58	65.7	65.6	65.8	65.6	16
12:57	65.7	65.6	65.7	65.6	29
12:56	65.6	65.6	65.7	65.5	21
12:55	65.6	65.6	65.7	65.5	175
12:54	65.6	65.9	65.9	65.6	50
12:53	65.9	65.9	65.9	65.7	26
12:52	65.9	65.5	65.9	65.5	111
12:51	65.5	65.6	65.6	65.5	183
12:50	65.6	65.8	65.9	65.6	263
12:49	65.9	66.3	66.3	65.9	266
12:48	66.3	66.2	66.3	66.2	71
12:47	66.2	66.1	66.3	66.1	106
12:46	66.2	66.1	66.2	66.1	62
12:45	66.1	66.1	66.1	66	15
12:44	66	66.1	66.2	66	24
12:43	66	66.1	66.2	66	23
12:42	66	66.1	66.2	66	45
12:41	66.1	66.2	66.2	66.1	5
12:40	66.1	66.1	66.2	66.1	12
12:39	66.1	66.2	66.3	66.1	35
12:38	66.3	66.4	66.4	66.2	61
12:37	66.4	66.4	66.5	66.3	25
12:36	66.4	66.4	66.5	66.4	36
12:35	66.5	66.4	66.5	66.3	64
12:34	66.4	66.2	66.4	66.2	74
12:33	66.1	66.1	66.1	66.1	21
12:32	66.1	66.1	66.1	66.1	5
12:31	66.2	66.1	66.2	66.1	6
12:30	66.1	66.1	66.2	66.1	9
12:29	66.1	66	66.1	66	15
12:28	66	66	66.1	66	26
12:27	66	65.9	66	65.9	26
12:26	65.9	66	66	65.9	58
12:25	66	65.9	66	65.9	41
12:24	65.9	65.9	66	65.9	11
12:23	66	65.9	66	65.9	38
12:22	65.9	65.9	66	65.8	53
12:21	65.8	66.1	66.1	65.8	89
12:20	66	66.1	66.2	66	33
12:19	66.1	66.1	66.1	66	16
12:18	66.1	66.1	66.2	66	15
12:17	66.1	66	66.1	66	18
12:16	66	66.2	66.3	66	59
12:15	66.3	66.4	66.5	66.3	46
12:14	66.6	66.5	66.6	66.4	40
12:13	66.5	66.5	66.6	66.5	151
12:12	66.5	66.4	66.5	66.3	73
12:11	66.4	66.3	66.4	66.3	15
12:10	66.4	66.5	66.5	66.4	16
12:09	66.4	66.5	66.5	66.4	12
12:08	66.5	66.4	66.5	66.4	13
12:07	66.4	66.3	66.4	66.3	34
12:06	66.3	66.3	66.4	66.3	17
12:05	66.4	66.3	66.4	66.3	21
12:04	66.3	66.3	66.3	66.3	20
12:03	66.2	66.1	66.2	66.1	12
12:02	66.1	66.1	66.1	66	12
12:01	66.1	66	66.2	66	59
12:00	65.9	66	66	65.9	27
11:59	66	66	66	66	13
11:58	66	65.9	66.1	65.9	34
11:57	65.9	66.1	66.1	65.9	75
11:56	66	66.2	66.2	66	99
11:55	66.1	66.2	66.2	66.1	17
11:54	66.2	66.2	66.2	66.2	8
11:53	66.2	66.3	66.3	66.2	21
11:52	66.2	66.3	66.4	66.2	14
11:51	66.3	66.3	66.3	66.3	13
11:50	66.3	66.3	66.4	66.3	18
11:49	66.4	66.3	66.4	66.3	29
11:48	66.3	66.3	66.3	66.3	14
11:47	66.3	66.1	66.3	66.1	13
11:46	66.2	66.1	66.2	66	32
11:45	66.1	66	66.1	66	41
11:44	66.1	66.2	66.3	66.1	28
11:43	66.3	66.3	66.3	66.3	18
11:42	66.3	66.3	66.3	66.2	31
11:41	66.3	66.5	66.5	66.3	56
11:40	66.4	66.3	66.4	66.2	23
11:39	66.3	66.3	66.4	66.3	31
11:38	66.4	66.1	66.4	66	22
11:37	66.1	66	66.1	66	37
11:36	66	66.3	66.3	66	77
11:35	66.3	66.3	66.3	66.1	67
11:34	66.3	66.2	66.3	66.1	19
11:33	66.2	66.1	66.2	66.1	40
11:32	66.1	65.9	66.1	65.9	63
11:31	66	65.9	66	65.9	12
11:30	65.9	65.9	66	65.9	37
11:29	65.9	65.9	65.9	65.9	22
11:28	66	65.9	66	65.9	18
11:27	65.9	66	66	65.9	19
11:26	65.9	65.9	66	65.9	37
11:25	65.9	66	66	65.9	46
11:24	65.9	65.9	65.9	65.8	54
11:23	65.9	66	66	65.8	69
11:22	65.9	66.1	66.1	65.8	115
11:21	66.1	66.2	66.2	66.1	66
11:20	66.2	66.1	66.2	66.1	25
11:19	66.2	66.2	66.2	66.1	31
11:18	66.1	65.8	66.1	65.8	83
11:17	65.8	66.2	66.2	65.7	414
11:16	66.2	66.3	66.4	66.2	85
11:15	66.4	66.4	66.5	66.3	86
11:14	66.4	66.2	66.4	66.2	68
11:13	66.2	66.6	66.6	66.2	528
11:12	66.6	66.6	66.6	66.5	106
11:11	66.6	66.8	66.8	66.6	40
11:10	66.8	66.8	66.8	66.7	18
11:09	66.8	66.9	66.9	66.8	65
11:08	66.9	66.9	66.9	66.8	6
11:07	66.9	66.9	66.9	66.9	22
11:06	66.9	66.9	67	66.9	4
11:05	67	67	67	66.9	11
11:04	67	67	67	67	13
11:03	67	66.9	67	66.9	57
11:02	66.8	67	67	66.8	104
11:01	67	67	67	66.9	23
11:00	67	67.2	67.2	67	92
10:59	67.2	66.9	67.2	66.9	94
10:58	66.9	66.8	67	66.8	41
10:57	66.9	66.6	66.9	66.6	45
10:56	66.6	66.9	66.9	66.6	162
10:55	66.8	66.8	66.9	66.7	43
10:54	66.8	66.7	66.8	66.7	28
10:53	66.7	66.8	66.8	66.7	15
10:52	66.7	66.8	66.9	66.6	173
10:51	66.8	66.8	66.9	66.8	57
10:50	66.7	67	67	66.7	193
10:49	67	66.9	67	66.9	28
10:48	66.9	66.9	67	66.9	32
10:47	67	67	67	66.9	32
10:46	66.9	67.1	67.1	66.9	43
10:45	67.1	67	67.1	67	14
10:44	67	67	67.1	67	44
10:43	67	67.2	67.2	67	49
10:42	67.2	67.3	67.3	67.2	23
10:41	67.3	67.2	67.3	67.2	15
10:40	67.2	67.3	67.3	67.2	35
10:39	67.4	67.4	67.4	67.3	30
10:38	67.4	67.5	67.5	67.4	48
10:37	67.5	67.4	67.5	67.3	122
10:36	67.4	67	67.4	66.9	164
10:35	66.9	67.3	67.3	66.9	89
10:34	67.3	67	67.4	66.9	264
10:33	66.9	66.8	67.1	66.8	157
10:32	66.7	66.7	66.8	66.6	53
10:31	66.6	66.6	66.8	66.5	207
10:30	66.6	66.8	66.8	66.6	70
10:29	66.9	66.9	66.9	66.8	31
10:28	66.9	67	67	66.9	53
10:27	67	67	67.1	66.9	66
10:26	67	66.7	67	66.6	82
10:25	66.6	66.6	66.9	66.6	80
10:24	66.6	66.9	66.9	66.6	171
10:23	66.9	66.6	66.9	66.6	139
10:22	66.6	66.7	66.7	66.5	199
10:21	66.7	67.2	67.3	66.5	864
10:20	67.2	67.3	67.3	67.2	84
10:19	67.3	67.3	67.3	67.2	25
10:18	67.3	67.2	67.4	67.2	112
10:17	67.3	67.3	67.3	67.2	197
10:16	67.3	67.5	67.6	67.3	150
10:15	67.6	67.9	67.9	67.6	100
10:14	67.9	68	68	67.9	19
10:13	67.9	67.8	68	67.8	33
10:12	67.7	68.2	68.2	67.7	117
10:11	68	67.9	68.2	67.9	98
10:10	67.6	67.7	67.7	67.5	53
10:09	67.8	67.8	67.9	67.7	54
10:08	67.9	67.9	67.9	67.8	33
10:07	67.9	67.9	67.9	67.9	27
10:06	67.9	67.9	67.9	67.8	28
10:05	67.8	67.7	67.9	67.7	39
10:04	67.8	67.7	67.8	67.7	40
10:03	67.6	67.7	67.7	67.5	212
10:02	67.7	67.8	67.9	67.7	140
10:01	67.8	68.2	68.2	67.8	240
10:00	68.2	68.2	68.2	68	55
09:59	68.2	68.2	68.2	68.2	22
09:58	68.2	68.3	68.3	68.2	46
09:57	68.6	68.2	68.8	68.2	130
09:56	68	68.2	68.2	68	60
09:55	68.2	68.1	68.2	68	85
09:54	68.2	68.3	68.4	68.2	39
09:53	68.3	68.2	68.5	68.2	77
09:52	68.5	68.5	68.5	68.4	73
09:51	68.1	68.1	68.1	68.1	17
09:50	68.3	68.4	68.4	68.3	98
09:49	68.5	68.3	68.5	68.3	35
09:48	68.2	68.4	68.4	68.2	131
09:47	68.5	68.5	68.6	68.5	50
09:46	68.7	68.8	68.8	68.5	124
09:45	68.8	69.2	69.2	68.7	170
09:44	69.3	69.2	69.5	69	629
09:43	69.2	69	69.3	68.8	578
09:42	68.8	67.5	68.8	67.5	736
09:41	67.6	67.5	67.6	67.5	32
09:40	67.5	67.6	67.6	67.5	45
09:39	67.6	67.3	67.6	67.2	168
09:38	67.4	67.7	67.8	67.4	86
09:37	67.7	67.7	67.8	67.5	77
09:36	67.8	67.8	68	67.7	175
09:35	67.7	67.3	67.9	67.2	298
09:34	67.5	67.6	67.6	67.4	192
09:33	67.6	67.3	67.6	67.3	138
09:32	67.4	67	67.6	67	302
09:31	67.1	67.6	67.6	66.9	962
09:30	67.6	67.7	67.8	67.5	377
09:29	67.7	68.1	68.2	67.7	517
09:28	68.1	68.2	68.6	68.1	295
09:27	68.1	68.6	68.7	68	836
09:26	68.6	68.5	68.7	68.4	191
09:25	68.5	68.6	68.7	68.3	306
09:24	68.5	69.5	69.6	68.5	443
09:23	69.6	69	69.9	68.9	891
09:22	69	68.7	69.2	68.7	202
09:21	68.8	68.8	68.9	68.6	147
09:20	68.9	69	69.1	68.8	201
09:19	69.2	69	69.2	68.7	357
09:18	68.8	69.2	69.2	68.6	232
09:17	69.2	68.5	69.3	68.5	393
09:16	68.6	69	69.1	68.5	295
09:15	69.1	69	69.3	68.8	512
09:14	69.1	68.4	69.2	68.4	324
09:13	68.4	67.9	68.8	67.9	483
09:12	68	68	68.2	67.7	517
09:11	68	68.5	68.6	68	512
09:10	68.7	68.7	69.3	68.5	414
09:09	68	68.5	69.6	68	1029
09:08	68.5	67.8	68.8	67.6	556
09:07	67.9	67.6	68.2	67.2	723
09:06	67.5	67.8	68	67.4	697
09:05	67.9	69	69.1	67.8	1568
09:04	69	68.2	69.5	68.2	1452
09:03	68.2	68	68.4	67.3	1268
09:02	69.2	69.2	69.2	69.2	0
09:01	69.2	71.3	71.3	69	3604

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)