成交	137.50	昨收	137.50
漲跌	0.00	開盤	141.50
漲跌幅	0.00%	最高	143.50
買進	137.50	最低	135.50
賣出	138.00	單量	5
漲停價	151.00	總量	3498
跌停價	124.00	昨量	4070

委買價	委買量	委賣價	委賣量
137.50	68	138.00	46
137.00	94	138.50	6
136.50	142	139.00	18
136.00	92	139.50	13
135.50	52	140.00	75

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	141
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138	138.5	137.5	22
13:24	137.5	138	138	137.5	5
13:23	138.5	137.5	138.5	137.5	8
13:22	138	138	138.5	138	14
13:21	138	138.5	139	138	76
13:20	139	139	139	138.5	118
13:19	138.5	138.5	139	138.5	8
13:18	138.5	138.5	138.5	138.5	6
13:17	138.5	138.5	138.5	138.5	4
13:16	138.5	138.5	138.5	138.5	34
13:15	138.5	138.5	138.5	138.5	18
13:14	138.5	138.5	138.5	138.5	18
13:13	138.5	138.5	138.5	138.5	5
13:12	138.5	138.5	138.5	138.5	14
13:11	138.5	138.5	138.5	138.5	2
13:10	138.5	138.5	138.5	138.5	1
13:09	138.5	138.5	138.5	138.5	16
13:08	138.5	138.5	138.5	138.5	5
13:07	138.5	138.5	138.5	138.5	37
13:06	138	138	138	138	3
13:05	138	138	138	138	6
13:04	138	137.5	138	137.5	41
13:03	137.5	137.5	137.5	137.5	1
13:02	138	138	138	138	1
13:01	137.5	137.5	137.5	137.5	1
13:00	138	138	138	138	22
12:59	138.5	138.5	138.5	138.5	8
12:58	138.5	138	138.5	138	6
12:57	138	138	138	138	0
12:56	138	138	138	138	0
12:55	138	138	138	138	17
12:54	138	138	138	138	12
12:53	138	138	138	138	1
12:52	138	138	138	138	2
12:51	138	138	138	138	0
12:50	138	137.5	138	137.5	13
12:49	138	138	138	138	1
12:48	138.5	137.5	138.5	137.5	96
12:47	137.5	137.5	137.5	137.5	0
12:46	137.5	137.5	137.5	137.5	1
12:45	137.5	137.5	137.5	137.5	1
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137	137.5	137	5
12:42	137	137	137	137	4
12:41	137.5	137.5	137.5	137.5	0
12:40	137.5	137.5	137.5	137.5	11
12:39	137.5	137.5	137.5	137.5	7
12:38	137.5	137	137.5	137	6
12:37	137.5	137.5	137.5	137.5	1
12:36	137.5	137.5	137.5	137.5	5
12:35	137.5	137.5	137.5	137.5	2
12:34	137.5	137.5	137.5	137.5	2
12:33	137.5	137.5	137.5	137.5	2
12:32	137.5	137.5	137.5	137.5	4
12:31	137.5	137.5	137.5	137.5	7
12:30	138	138	138	138	13
12:29	138	138	138	138	1
12:28	138	138	138	138	0
12:27	138	138	138	138	1
12:26	138	138	138.5	138	65
12:25	137.5	137.5	137.5	137.5	0
12:24	137.5	137.5	137.5	137.5	3
12:23	138	138	138	138	0
12:22	138	138	138	138	3
12:21	137.5	137.5	137.5	137.5	1
12:20	137.5	137.5	137.5	137.5	1
12:19	137.5	137.5	137.5	137.5	1
12:18	137.5	137.5	137.5	137.5	5
12:17	137.5	137.5	137.5	137.5	0
12:16	137.5	137.5	137.5	137.5	1
12:15	137.5	137.5	137.5	137.5	0
12:14	137.5	137.5	137.5	137.5	0
12:13	137.5	137.5	137.5	137.5	0
12:12	137.5	137.5	137.5	137.5	0
12:11	137.5	137.5	137.5	137.5	7
12:10	137.5	137.5	137.5	137.5	0
12:09	137.5	137.5	137.5	137.5	0
12:08	137.5	137.5	137.5	137.5	11
12:07	137	137	137	137	1
12:06	137.5	137.5	137.5	137.5	21
12:05	137.5	137.5	137.5	137.5	1
12:04	137.5	137.5	137.5	137.5	20
12:03	137.5	137.5	137.5	137.5	2
12:02	138	138	138	138	1
12:01	138	138	138	138	5
12:00	138	138	138	138	0
11:59	138	138	138	138	2
11:58	138	138	138	138	5
11:57	138	138	138	138	5
11:56	138	138	138	138	3
11:55	138	138	138	138	0
11:54	138	138	138	138	2
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	16
11:51	137.5	137.5	137.5	137.5	1
11:50	137.5	137.5	138	137.5	60
11:49	136.5	136.5	136.5	136.5	33
11:48	136	136.5	136.5	136	2
11:47	136	136	136	136	8
11:46	136.5	136.5	136.5	136.5	2
11:45	136	136	136	136	0
11:44	136	136	136	136	7
11:43	136	135.5	136	135.5	36
11:42	135.5	136	136	135.5	18
11:41	136	136	136	135.5	33
11:40	136.5	136	136.5	136	9
11:39	136.5	136.5	136.5	136.5	7
11:38	136.5	136.5	136.5	136.5	7
11:37	136	136.5	136.5	136	34
11:36	136.5	137.5	137.5	136.5	137
11:35	137.5	137.5	137.5	137.5	3
11:34	138	138	138	138	81
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138.5	138.5	138.5	5
11:31	138.5	138.5	138.5	138.5	3
11:30	138.5	138.5	138.5	138.5	0
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	2
11:26	139	139	139	139	39
11:25	139.5	139.5	139.5	139.5	0
11:24	139.5	139.5	139.5	139.5	0
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	15
11:21	139	139	139	139	0
11:20	139	139	139	139	0
11:19	139	139	139	139	0
11:18	139	139	139	139	0
11:17	139	139	139	139	0
11:16	139	139	139	139	0
11:15	139	139	139	139	5
11:14	139	139	139	139	2
11:13	139	139	139	139	43
11:12	139	139	139	139	0
11:11	139	139	139	139	0
11:10	139	139	139	139	0
11:09	139	139	139	139	23
11:08	139	139	139	139	9
11:07	139	139	139	139	12
11:06	139	139	139	139	6
11:05	139	139	139	139	12
11:04	139	139	139	139	12
11:03	138.5	138.5	138.5	138.5	10
11:02	138.5	138.5	138.5	138.5	2
11:01	138.5	138.5	138.5	138.5	5
11:00	138.5	138.5	138.5	138.5	3
10:59	138.5	138.5	138.5	138.5	6
10:58	138.5	138.5	138.5	138.5	4
10:57	138.5	138.5	138.5	138.5	4
10:56	138.5	138.5	138.5	138.5	5
10:55	138.5	138.5	138.5	138.5	3
10:54	138	138.5	138.5	138	3
10:53	138.5	138.5	138.5	138	17
10:52	138	138	138	138	4
10:51	138.5	138.5	138.5	138.5	2
10:50	138.5	138.5	138.5	138.5	27
10:49	139	139	139	139	0
10:48	139	139	139	139	10
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	139	139	138.5	31
10:44	139	139	139	139	10
10:43	139	139	139	139	5
10:42	139.5	139	139.5	139	11
10:41	139	139	139	139	1
10:40	139	139	139	139	56
10:39	139.5	139.5	139.5	139.5	20
10:38	139	139	139	139	0
10:37	139	139	139	139	5
10:36	139.5	139.5	139.5	139.5	0
10:35	139.5	139.5	139.5	139.5	3
10:34	139.5	139.5	139.5	139.5	14
10:33	139.5	139.5	139.5	139.5	0
10:32	139.5	139.5	139.5	139.5	0
10:31	139.5	139.5	139.5	139.5	0
10:30	139.5	139.5	139.5	139.5	30
10:29	140	140	140	140	13
10:28	140	140	140	140	0
10:27	140	140	140	140	0
10:26	140	140	140	140	11
10:25	140	140	140	140	9
10:24	139.5	139.5	139.5	139.5	0
10:23	139.5	139.5	139.5	139.5	0
10:22	139.5	139.5	139.5	139.5	4
10:21	139.5	139.5	139.5	139.5	0
10:20	139.5	139.5	139.5	139.5	9
10:19	139.5	139.5	139.5	139.5	0
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	140	140	139.5	72
10:16	139.5	140	140	139.5	12
10:15	140.5	140.5	140.5	140.5	10
10:14	140	140	140	140	23
10:13	141.5	141.5	141.5	141.5	0
10:12	141.5	141.5	141.5	141.5	49
10:11	140.5	140.5	140.5	140.5	0
10:10	140.5	140.5	140.5	140	39
10:09	140	140	140	140	10
10:08	140	140	140	140	4
10:07	140	140	140	140	5
10:06	140	140	140	140	40
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140.5	140.5	140.5	12
10:03	141	141	141	141	0
10:02	141	141	141	141	45
10:01	141	141	141	141	0
10:00	141	141	141	141	0
09:59	141	141	141	141	6
09:58	141	141	141	141	43
09:57	141	141	141	141	0
09:56	141	141	141	141	0
09:55	141	141	141	141	0
09:54	141	141	141	141	0
09:53	141	141	141	141	11
09:52	142	142	142	142	0
09:51	142	142	142	142	13
09:50	141.5	141.5	141.5	141.5	0
09:49	141.5	141.5	141.5	141.5	40
09:48	142.5	142.5	142.5	142.5	0
09:47	142.5	142.5	142.5	142.5	0
09:46	142.5	142.5	142.5	142.5	0
09:45	142.5	142.5	142.5	142.5	12
09:44	143	143	143	143	8
09:43	143	143	143	143	0
09:42	143	143	143	143	1
09:41	143	143.5	143.5	143	36
09:40	143.5	143.5	143.5	143.5	0
09:39	143.5	143.5	143.5	143.5	71
09:38	142.5	142.5	142.5	142.5	0
09:37	142.5	142.5	142.5	142.5	8
09:36	142.5	142.5	142.5	142.5	14
09:35	142.5	142.5	142.5	142.5	0
09:34	142.5	142.5	142.5	142.5	7
09:33	142	142	142	142	0
09:32	142	142	142	142	16
09:31	141.5	141.5	141.5	141.5	3
09:30	142	142	142	142	58
09:29	142.5	142.5	142.5	142.5	0
09:28	142.5	142.5	142.5	142.5	0
09:27	142.5	142.5	142.5	142.5	9
09:26	142	142	142	142	1
09:25	142	142	142	142	28
09:24	141.5	141.5	141.5	141.5	5
09:23	142	141.5	142	141.5	33
09:22	142	142.5	142.5	142	41
09:21	142	142	142	142	19
09:20	141.5	141.5	141.5	141	16
09:19	141	141	141	141	14
09:18	141.5	141.5	141.5	141.5	13
09:17	142	141.5	142	141.5	15
09:16	141.5	141.5	141.5	141.5	8
09:15	141.5	141.5	141.5	141.5	4
09:14	142.5	142	142.5	142	2
09:13	142.5	142.5	142.5	142.5	19
09:12	142.5	142.5	143	142.5	8
09:11	142.5	142.5	143	142.5	65
09:10	141.5	141.5	141.5	141.5	15
09:09	142	142	142	142	33
09:08	142.5	142.5	142.5	142.5	0
09:07	142.5	142.5	142.5	142.5	34
09:06	142	142.5	142.5	142	29
09:05	142.5	141.5	143	141.5	123
09:04	140.5	139.5	140.5	139.5	28
09:03	139.5	139.5	140	139	70
09:02	139.5	140	140	139	124
09:01	141	141.5	141.5	139	99

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)