成交	41.30	昨收	41.70
漲跌	-0.40	開盤	42.25
漲跌幅	-0.96%	最高	42.50
買進	41.30	最低	41.20
賣出	41.40	單量	5
漲停價	45.85	總量	389
跌停價	37.55	昨量	436

委買價	委買量	委賣價	委賣量
41.30	6	41.40	4
41.25	5	41.50	1
41.20	19	41.60	2
41.15	1	41.70	16
41.10	3	41.75	2

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	8
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.3	41.3	41.3	3
13:24	41.4	41.4	41.4	41.4	0
13:23	41.4	41.4	41.4	41.4	0
13:22	41.4	41.4	41.4	41.4	0
13:21	41.4	41.4	41.4	41.4	2
13:20	41.25	41.25	41.25	41.25	0
13:19	41.25	41.25	41.25	41.25	0
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	0
13:16	41.25	41.25	41.25	41.25	0
13:15	41.25	41.25	41.25	41.25	5
13:14	41.25	41.25	41.25	41.25	0
13:13	41.25	41.25	41.25	41.25	0
13:12	41.25	41.25	41.25	41.25	1
13:11	41.25	41.25	41.25	41.25	0
13:10	41.25	41.25	41.25	41.25	0
13:09	41.25	41.25	41.25	41.25	0
13:08	41.25	41.25	41.25	41.25	0
13:07	41.25	41.25	41.25	41.25	0
13:06	41.25	41.25	41.25	41.25	1
13:05	41.25	41.3	41.3	41.25	5
13:04	41.25	41.25	41.25	41.25	9
13:03	41.3	41.3	41.3	41.3	0
13:02	41.3	41.3	41.3	41.3	0
13:01	41.3	41.3	41.3	41.3	1
13:00	41.45	41.45	41.45	41.45	6
12:59	41.3	41.3	41.3	41.3	0
12:58	41.3	41.3	41.3	41.3	0
12:57	41.3	41.3	41.3	41.3	1
12:56	41.25	41.25	41.25	41.25	3
12:55	41.3	41.3	41.3	41.3	1
12:54	41.3	41.3	41.3	41.3	1
12:53	41.3	41.3	41.3	41.3	1
12:52	41.3	41.3	41.3	41.3	0
12:51	41.3	41.3	41.3	41.3	0
12:50	41.3	41.3	41.3	41.3	1
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.3	0
12:46	41.3	41.3	41.3	41.3	0
12:45	41.3	41.3	41.3	41.3	1
12:44	41.25	41.25	41.25	41.25	0
12:43	41.25	41.25	41.25	41.25	1
12:42	41.3	41.3	41.3	41.3	0
12:41	41.3	41.3	41.3	41.3	2
12:40	41.3	41.3	41.3	41.3	1
12:39	41.3	41.3	41.3	41.3	0
12:38	41.3	41.3	41.3	41.3	0
12:37	41.3	41.3	41.3	41.3	0
12:36	41.3	41.3	41.3	41.3	0
12:35	41.3	41.3	41.3	41.3	1
12:34	41.3	41.3	41.3	41.3	2
12:33	41.3	41.3	41.3	41.3	0
12:32	41.3	41.3	41.3	41.3	2
12:31	41.25	41.25	41.25	41.25	0
12:30	41.25	41.25	41.25	41.25	0
12:29	41.25	41.25	41.25	41.25	0
12:28	41.25	41.25	41.25	41.25	1
12:27	41.25	41.25	41.25	41.25	3
12:26	41.3	41.3	41.3	41.3	1
12:25	41.3	41.3	41.3	41.3	5
12:24	41.25	41.25	41.25	41.25	0
12:23	41.25	41.3	41.3	41.25	2
12:22	41.25	41.25	41.25	41.25	0
12:21	41.25	41.25	41.25	41.25	0
12:20	41.25	41.3	41.3	41.25	8
12:19	41.25	41.25	41.25	41.25	0
12:18	41.25	41.25	41.25	41.25	0
12:17	41.25	41.25	41.25	41.25	0
12:16	41.25	41.25	41.25	41.25	0
12:15	41.25	41.25	41.25	41.25	0
12:14	41.25	41.25	41.25	41.25	0
12:13	41.25	41.25	41.25	41.25	1
12:12	41.2	41.2	41.2	41.2	0
12:11	41.2	41.4	41.4	41.2	16
12:10	41.45	41.45	41.45	41.45	2
12:09	41.6	41.6	41.6	41.6	1
12:08	41.5	41.5	41.5	41.5	0
12:07	41.5	41.5	41.5	41.5	8
12:06	41.6	41.6	41.6	41.6	0
12:05	41.6	41.6	41.6	41.6	1
12:04	41.6	41.6	41.6	41.6	8
12:03	41.6	41.6	41.6	41.6	0
12:02	41.6	41.6	41.6	41.6	0
12:01	41.6	41.6	41.6	41.6	0
12:00	41.6	41.6	41.6	41.6	0
11:59	41.6	41.6	41.6	41.6	0
11:58	41.6	41.55	41.6	41.55	4
11:57	41.65	41.65	41.65	41.65	0
11:56	41.65	41.65	41.65	41.65	0
11:55	41.65	41.65	41.65	41.65	0
11:54	41.65	41.65	41.65	41.65	0
11:53	41.65	41.65	41.65	41.65	0
11:52	41.65	41.65	41.65	41.65	0
11:51	41.65	41.65	41.65	41.65	0
11:50	41.65	41.65	41.65	41.65	0
11:49	41.65	41.65	41.65	41.65	2
11:48	41.7	41.7	41.7	41.7	0
11:47	41.7	41.7	41.7	41.7	0
11:46	41.7	41.7	41.7	41.7	0
11:45	41.7	41.7	41.7	41.7	0
11:44	41.7	41.7	41.7	41.7	0
11:43	41.7	41.7	41.7	41.7	0
11:42	41.7	41.7	41.7	41.7	0
11:41	41.7	41.7	41.7	41.7	0
11:40	41.7	41.7	41.7	41.7	0
11:39	41.7	41.6	41.7	41.6	3
11:38	41.55	41.55	41.55	41.55	0
11:37	41.55	41.55	41.55	41.55	0
11:36	41.55	41.55	41.55	41.55	0
11:35	41.55	41.6	41.6	41.55	4
11:34	41.55	41.55	41.55	41.55	0
11:33	41.55	41.55	41.55	41.55	1
11:32	41.5	41.55	41.55	41.5	6
11:31	41.6	41.6	41.6	41.6	0
11:30	41.6	41.6	41.6	41.6	0
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.6	41.6	41.6	1
11:27	41.65	41.65	41.65	41.65	0
11:26	41.65	41.65	41.65	41.65	1
11:25	41.6	41.6	41.6	41.6	0
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	2
11:22	41.7	41.7	41.7	41.7	0
11:21	41.7	41.7	41.7	41.7	1
11:20	41.65	41.6	41.65	41.6	3
11:19	41.6	41.6	41.6	41.6	0
11:18	41.6	41.6	41.6	41.6	0
11:17	41.6	41.6	41.6	41.6	0
11:16	41.6	41.6	41.6	41.6	1
11:15	41.6	41.6	41.6	41.6	0
11:14	41.6	41.6	41.6	41.6	0
11:13	41.6	41.6	41.6	41.6	0
11:12	41.6	41.6	41.6	41.6	0
11:11	41.6	41.6	41.6	41.6	12
11:10	41.6	41.6	41.6	41.6	5
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.6	41.6	41.6	0
11:07	41.6	41.6	41.6	41.6	0
11:06	41.6	41.6	41.6	41.6	0
11:05	41.6	41.6	41.6	41.6	0
11:04	41.6	41.6	41.6	41.6	0
11:03	41.6	41.6	41.6	41.6	0
11:02	41.6	41.55	41.6	41.55	2
11:01	41.5	41.5	41.5	41.5	3
11:00	41.6	41.6	41.6	41.6	0
10:59	41.6	41.6	41.6	41.6	5
10:58	41.45	41.45	41.45	41.45	0
10:57	41.45	41.45	41.45	41.45	0
10:56	41.45	41.45	41.45	41.45	0
10:55	41.45	41.45	41.45	41.45	0
10:54	41.45	41.45	41.45	41.45	0
10:53	41.45	41.45	41.45	41.45	0
10:52	41.45	41.45	41.45	41.45	0
10:51	41.45	41.45	41.45	41.45	0
10:50	41.45	41.45	41.45	41.45	0
10:49	41.45	41.45	41.45	41.45	0
10:48	41.45	41.45	41.45	41.45	0
10:47	41.45	41.45	41.45	41.45	0
10:46	41.45	41.45	41.45	41.45	0
10:45	41.45	41.45	41.45	41.45	0
10:44	41.45	41.45	41.45	41.45	0
10:43	41.45	41.5	41.5	41.45	10
10:42	41.5	41.5	41.5	41.5	4
10:41	41.55	41.55	41.55	41.55	1
10:40	41.55	41.55	41.55	41.55	1
10:39	41.5	41.5	41.5	41.5	0
10:38	41.5	41.5	41.5	41.5	2
10:37	41.5	41.5	41.5	41.5	0
10:36	41.5	41.6	41.6	41.5	17
10:35	41.5	41.5	41.5	41.5	0
10:34	41.5	41.5	41.5	41.5	9
10:33	41.6	41.6	41.6	41.6	0
10:32	41.6	41.6	41.6	41.6	0
10:31	41.6	41.6	41.6	41.6	0
10:30	41.6	41.7	41.7	41.6	4
10:29	41.6	41.6	41.6	41.6	2
10:28	41.65	41.65	41.65	41.65	0
10:27	41.65	41.65	41.65	41.65	0
10:26	41.65	41.65	41.65	41.65	1
10:25	41.75	41.75	41.75	41.75	0
10:24	41.75	41.75	41.75	41.75	0
10:23	41.75	41.75	41.75	41.75	0
10:22	41.75	41.75	41.75	41.75	0
10:21	41.75	41.75	41.75	41.75	0
10:20	41.75	41.75	41.75	41.75	0
10:19	41.75	41.75	41.75	41.75	1
10:18	41.75	41.75	41.75	41.75	0
10:17	41.75	41.75	41.75	41.75	0
10:16	41.75	41.75	41.75	41.75	0
10:15	41.75	41.75	41.75	41.75	0
10:14	41.75	41.75	41.75	41.75	6
10:13	41.7	41.7	41.7	41.7	0
10:12	41.7	41.7	41.7	41.7	0
10:11	41.7	41.7	41.7	41.7	0
10:10	41.7	41.7	41.7	41.7	0
10:09	41.7	41.7	41.7	41.7	0
10:08	41.7	41.7	41.7	41.7	0
10:07	41.7	41.7	41.7	41.7	0
10:06	41.7	41.7	41.7	41.7	0
10:05	41.7	41.7	41.7	41.7	0
10:04	41.7	41.7	41.7	41.7	0
10:03	41.7	41.7	41.7	41.7	1
10:02	41.7	41.7	41.7	41.7	0
10:01	41.7	41.7	41.7	41.7	0
10:00	41.7	41.7	41.7	41.7	0
09:59	41.7	41.75	41.75	41.7	4
09:58	41.8	41.8	41.8	41.8	23
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	0
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	0
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	0
09:49	41.85	41.85	41.85	41.85	0
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.85	41.85	41.85	0
09:46	41.85	41.85	41.85	41.85	0
09:45	41.85	41.85	41.85	41.85	0
09:44	41.85	41.85	41.85	41.85	0
09:43	41.85	41.85	41.85	41.85	0
09:42	41.85	41.85	41.85	41.85	5
09:41	41.75	41.75	41.75	41.75	0
09:40	41.75	41.75	41.75	41.75	0
09:39	41.75	41.75	41.75	41.75	0
09:38	41.75	41.75	41.75	41.75	5
09:37	41.6	41.6	41.6	41.6	6
09:36	41.7	41.7	41.7	41.7	14
09:35	41.5	41.5	41.5	41.5	0
09:34	41.5	41.5	41.5	41.5	0
09:33	41.5	41.5	41.5	41.5	0
09:32	41.5	41.5	41.5	41.5	0
09:31	41.5	41.5	41.5	41.5	14
09:30	41.5	41.5	41.5	41.5	0
09:29	41.5	41.5	41.5	41.5	2
09:28	41.5	41.5	41.5	41.5	0
09:27	41.5	41.5	41.5	41.5	0
09:26	41.5	41.5	41.5	41.5	0
09:25	41.5	41.5	41.5	41.5	2
09:24	41.5	41.5	41.5	41.5	3
09:23	41.5	41.5	41.5	41.5	2
09:22	41.55	41.55	41.55	41.55	0
09:21	41.55	41.55	41.55	41.55	0
09:20	41.55	41.55	41.55	41.55	0
09:19	41.55	41.55	41.55	41.55	1
09:18	41.5	41.5	41.5	41.5	3
09:17	41.55	41.55	41.55	41.55	2
09:16	41.55	41.55	41.55	41.55	0
09:15	41.55	41.55	41.55	41.55	4
09:14	41.5	41.5	41.5	41.5	0
09:13	41.5	41.5	41.5	41.5	0
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	29
09:10	41.7	41.7	41.7	41.7	0
09:09	41.7	41.7	41.7	41.7	0
09:08	41.7	41.7	41.7	41.7	9
09:07	41.8	41.8	41.8	41.8	0
09:06	41.8	41.8	41.8	41.8	0
09:05	41.8	41.8	41.8	41.8	5
09:04	41.7	41.7	41.7	41.7	0
09:03	41.7	41.7	41.7	41.7	18
09:02	42.2	42.2	42.2	42.2	0
09:01	42.2	42.25	42.25	42.2	8

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)