成交	32.15	昨收	32.25
漲跌	-0.10	開盤	32.55
漲跌幅	-0.31%	最高	32.55
買進	32.05	最低	32.05
賣出	32.25	單量	1
漲停價	35.45	總量	103
跌停價	29.05	昨量	156

委買價	委買量	委賣價	委賣量
32.05	3	32.25	1
32.00	24	32.30	3
31.90	2	32.50	2
31.80	2	32.55	1
31.75	1	32.65	1

時間	成交	開	高	低	量
12:48	32.05	32.05	32.05	32.05	1
12:47	32.05	32.05	32.05	32.05	8
12:46	32.05	32.05	32.05	32.05	0
12:45	32.05	32.05	32.05	32.05	0
12:44	32.05	32.05	32.05	32.05	0
12:43	32.05	32.05	32.05	32.05	0
12:42	32.05	32.05	32.05	32.05	0
12:41	32.05	32.05	32.05	32.05	0
12:40	32.05	32.05	32.05	32.05	0
12:39	32.05	32.05	32.05	32.05	0
12:38	32.05	32.05	32.05	32.05	0
12:37	32.05	32.05	32.05	32.05	0
12:36	32.05	32.05	32.05	32.05	0
12:35	32.05	32.05	32.05	32.05	0
12:34	32.05	32.05	32.05	32.05	0
12:33	32.05	32.05	32.05	32.05	0
12:32	32.05	32.05	32.05	32.05	0
12:31	32.05	32.05	32.05	32.05	0
12:30	32.05	32.05	32.05	32.05	0
12:29	32.05	32.05	32.05	32.05	0
12:28	32.05	32.05	32.05	32.05	0
12:27	32.05	32.05	32.05	32.05	0
12:26	32.05	32.05	32.05	32.05	0
12:25	32.05	32.05	32.05	32.05	0
12:24	32.05	32.05	32.05	32.05	0
12:23	32.05	32.05	32.05	32.05	0
12:22	32.05	32.05	32.05	32.05	0
12:21	32.05	32.05	32.05	32.05	0
12:20	32.05	32.05	32.05	32.05	0
12:19	32.05	32.05	32.05	32.05	0
12:18	32.05	32.05	32.05	32.05	0
12:17	32.05	32.05	32.05	32.05	0
12:16	32.05	32.05	32.05	32.05	0
12:15	32.05	32.05	32.05	32.05	0
12:14	32.05	32.05	32.05	32.05	0
12:13	32.05	32.05	32.05	32.05	0
12:12	32.05	32.05	32.05	32.05	0
12:11	32.05	32.05	32.05	32.05	2
12:10	32.05	32.05	32.05	32.05	0
12:09	32.05	32.05	32.05	32.05	0
12:08	32.05	32.05	32.05	32.05	0
12:07	32.05	32.05	32.05	32.05	0
12:06	32.05	32.05	32.05	32.05	0
12:05	32.05	32.05	32.05	32.05	0
12:04	32.05	32.05	32.05	32.05	6
12:03	32.05	32.05	32.05	32.05	0
12:02	32.05	32.05	32.05	32.05	0
12:01	32.05	32.05	32.05	32.05	0
12:00	32.05	32.05	32.05	32.05	0
11:59	32.05	32.05	32.05	32.05	0
11:58	32.05	32.05	32.05	32.05	0
11:57	32.05	32.05	32.05	32.05	0
11:56	32.05	32.05	32.05	32.05	0
11:55	32.05	32.05	32.05	32.05	0
11:54	32.05	32.05	32.05	32.05	0
11:53	32.05	32.05	32.05	32.05	0
11:52	32.05	32.05	32.05	32.05	0
11:51	32.05	32.05	32.05	32.05	0
11:50	32.05	32.05	32.05	32.05	0
11:49	32.05	32.05	32.05	32.05	0
11:48	32.05	32.05	32.05	32.05	0
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	0
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32.05	32.05	32.05	1
11:42	32.05	32.05	32.05	32.05	27
11:41	32.2	32.2	32.2	32.2	0
11:40	32.2	32.2	32.2	32.2	0
11:39	32.2	32.2	32.2	32.2	0
11:38	32.2	32.2	32.2	32.2	0
11:37	32.2	32.2	32.2	32.2	0
11:36	32.2	32.2	32.2	32.2	0
11:35	32.2	32.2	32.2	32.2	0
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.2	32.2	32.2	0
11:32	32.2	32.2	32.2	32.2	0
11:31	32.2	32.2	32.2	32.2	0
11:30	32.2	32.2	32.2	32.2	0
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	0
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	0
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.2	32.2	32.2	0
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	0
11:21	32.2	32.2	32.2	32.2	0
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	0
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.2	32.2	32.2	0
11:15	32.2	32.2	32.2	32.2	0
11:14	32.2	32.2	32.2	32.2	0
11:13	32.2	32.2	32.2	32.2	0
11:12	32.2	32.2	32.2	32.2	0
11:11	32.2	32.2	32.2	32.2	0
11:10	32.2	32.2	32.2	32.2	0
11:09	32.2	32.2	32.2	32.2	0
11:08	32.2	32.2	32.2	32.2	0
11:07	32.2	32.2	32.2	32.2	0
11:06	32.2	32.2	32.2	32.2	0
11:05	32.2	32.2	32.2	32.2	0
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.2	32.2	32.2	0
11:02	32.2	32.2	32.2	32.2	0
11:01	32.2	32.2	32.2	32.2	0
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.2	32.2	32.2	0
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.2	32.2	32.2	0
10:53	32.2	32.2	32.2	32.2	0
10:52	32.2	32.2	32.2	32.2	0
10:51	32.2	32.2	32.2	32.2	0
10:50	32.2	32.2	32.2	32.2	0
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	6
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	0
10:42	32.2	32.2	32.2	32.2	0
10:41	32.2	32.2	32.2	32.2	0
10:40	32.2	32.2	32.2	32.2	0
10:39	32.2	32.2	32.2	32.2	0
10:38	32.2	32.2	32.2	32.2	0
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.2	32.2	32.2	0
10:35	32.2	32.2	32.2	32.2	0
10:34	32.2	32.2	32.2	32.2	0
10:33	32.2	32.2	32.2	32.2	0
10:32	32.2	32.2	32.2	32.2	0
10:31	32.2	32.2	32.2	32.2	0
10:30	32.2	32.2	32.2	32.2	0
10:29	32.2	32.2	32.2	32.2	0
10:28	32.2	32.2	32.2	32.2	0
10:27	32.2	32.2	32.2	32.2	0
10:26	32.2	32.2	32.2	32.2	0
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	0
10:22	32.2	32.2	32.2	32.2	0
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.2	32.2	32.2	0
10:19	32.2	32.2	32.2	32.2	0
10:18	32.2	32.2	32.2	32.2	0
10:17	32.2	32.2	32.2	32.2	0
10:16	32.2	32.2	32.2	32.2	0
10:15	32.2	32.2	32.2	32.2	0
10:14	32.2	32.2	32.2	32.2	0
10:13	32.2	32.2	32.2	32.2	0
10:12	32.2	32.2	32.2	32.2	11
10:11	32.3	32.3	32.3	32.3	0
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	0
10:08	32.3	32.3	32.3	32.3	0
10:07	32.3	32.3	32.3	32.3	0
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.3	32.3	32.3	0
10:03	32.3	32.3	32.3	32.3	0
10:02	32.3	32.3	32.3	32.3	0
10:01	32.3	32.3	32.3	32.3	0
10:00	32.3	32.3	32.3	32.3	0
09:59	32.3	32.3	32.3	32.3	0
09:58	32.3	32.3	32.3	32.3	0
09:57	32.3	32.3	32.3	32.3	0
09:56	32.3	32.3	32.3	32.3	0
09:55	32.3	32.3	32.3	32.3	0
09:54	32.3	32.3	32.3	32.3	0
09:53	32.3	32.3	32.3	32.3	2
09:52	32.15	32.15	32.15	32.15	0
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	0
09:48	32.15	32.15	32.15	32.15	0
09:47	32.15	32.15	32.15	32.15	28
09:46	32.15	32.15	32.15	32.15	0
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.15	0
09:43	32.15	32.15	32.15	32.15	0
09:42	32.15	32.15	32.15	32.15	0
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.15	32.15	32.15	0
09:37	32.15	32.15	32.15	32.15	0
09:36	32.15	32.15	32.15	32.15	0
09:35	32.15	32.15	32.15	32.15	0
09:34	32.15	32.15	32.15	32.15	0
09:33	32.15	32.15	32.15	32.15	0
09:32	32.15	32.15	32.15	32.15	0
09:31	32.15	32.15	32.15	32.15	0
09:30	32.15	32.15	32.15	32.15	0
09:29	32.15	32.15	32.15	32.15	0
09:28	32.15	32.15	32.15	32.15	0
09:27	32.15	32.15	32.15	32.15	0
09:26	32.15	32.15	32.15	32.15	0
09:25	32.15	32.15	32.15	32.15	0
09:24	32.15	32.15	32.15	32.15	0
09:23	32.15	32.15	32.15	32.15	0
09:22	32.15	32.15	32.15	32.15	0
09:21	32.15	32.15	32.15	32.15	0
09:20	32.15	32.15	32.15	32.15	0
09:19	32.15	32.15	32.15	32.15	0
09:18	32.15	32.15	32.15	32.15	0
09:17	32.15	32.15	32.15	32.15	0
09:16	32.15	32.15	32.15	32.15	0
09:15	32.15	32.15	32.15	32.15	0
09:14	32.15	32.15	32.15	32.15	0
09:13	32.15	32.15	32.15	32.15	0
09:12	32.15	32.15	32.15	32.15	0
09:11	32.15	32.15	32.15	32.15	0
09:10	32.15	32.15	32.15	32.15	0
09:09	32.15	32.15	32.15	32.15	0
09:08	32.15	32.15	32.15	32.15	0
09:07	32.15	32.15	32.15	32.15	0
09:06	32.15	32.15	32.15	32.15	0
09:05	32.15	32.15	32.15	32.15	0
09:04	32.15	32.15	32.15	32.15	0
09:03	32.15	32.15	32.15	32.15	0
09:02	32.15	32.15	32.15	32.15	0
09:01	32.15	32.15	32.15	32.15	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)