成交	41.20	昨收	43.20
漲跌	-2.00	開盤	43.20
漲跌幅	-4.63%	最高	43.20
買進	41.15	最低	40.70
賣出	41.35	單量	1
漲停價	47.50	總量	452
跌停價	38.90	昨量	1227

委買價	委買量	委賣價	委賣量
41.15	1	41.35	1
41.10	13	41.50	1
41.05	5	41.60	2
41.00	30	41.70	2
40.95	2	41.75	1

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	8
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.1	41.1	9
13:24	41.15	41.15	41.15	41.15	0
13:23	41.15	41.15	41.2	41.15	6
13:22	41.15	41.15	41.15	41.15	1
13:21	41.2	41.2	41.2	41.2	2
13:20	41.15	41.15	41.15	41.15	0
13:19	41.15	41.15	41.15	41.15	0
13:18	41.15	41.15	41.15	41.15	1
13:17	41.15	41.15	41.15	41.15	0
13:16	41.15	41.15	41.15	41.15	0
13:15	41.15	41.15	41.15	41.15	1
13:14	41.15	41.15	41.15	41.15	1
13:13	41.15	41.15	41.15	41.15	2
13:12	41.2	41.2	41.2	41.2	1
13:11	41.2	41.2	41.2	41.2	0
13:10	41.2	41.2	41.2	41.2	1
13:09	41.15	41.2	41.2	41.15	12
13:08	41.2	41.2	41.2	41.2	0
13:07	41.2	41.2	41.2	41.2	1
13:06	41.2	41.2	41.2	41.2	0
13:05	41.2	41.2	41.2	41.2	0
13:04	41.2	41.2	41.2	41.2	0
13:03	41.2	41.2	41.2	41.2	0
13:02	41.2	41.2	41.2	41.2	1
13:01	41.2	41.2	41.2	41.2	1
13:00	41.2	41.2	41.2	41.2	0
12:59	41.2	41.2	41.2	41.2	0
12:58	41.2	41.2	41.2	41.2	0
12:57	41.2	41.2	41.2	41.2	0
12:56	41.2	41.2	41.2	41.2	0
12:55	41.2	41.2	41.2	41.2	5
12:54	41.2	41.2	41.2	41.2	0
12:53	41.2	41.2	41.2	41.2	1
12:52	41.2	41.2	41.2	41.2	1
12:51	41.25	41.25	41.25	41.25	2
12:50	41.3	41.25	41.3	41.25	2
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.3	0
12:46	41.3	41.3	41.3	41.3	2
12:45	41.35	41.35	41.35	41.35	1
12:44	41.35	41.35	41.35	41.35	0
12:43	41.35	41.35	41.35	41.35	0
12:42	41.35	41.35	41.35	41.35	0
12:41	41.35	41.35	41.35	41.35	0
12:40	41.35	41.35	41.35	41.35	1
12:39	41.4	41.4	41.4	41.4	0
12:38	41.4	41.2	41.4	41.2	3
12:37	41.2	41.2	41.2	41.2	2
12:36	41.5	41.5	41.5	41.5	0
12:35	41.5	41.5	41.5	41.5	0
12:34	41.5	41.5	41.5	41.5	0
12:33	41.5	41.5	41.5	41.5	0
12:32	41.5	41.5	41.5	41.5	0
12:31	41.5	41.5	41.5	41.5	0
12:30	41.5	41.5	41.5	41.5	0
12:29	41.5	41.5	41.5	41.5	0
12:28	41.5	41.5	41.5	41.5	0
12:27	41.5	41.5	41.5	41.5	0
12:26	41.5	41.5	41.5	41.5	0
12:25	41.5	41.5	41.5	41.5	0
12:24	41.5	41.5	41.5	41.5	0
12:23	41.5	41.5	41.5	41.5	0
12:22	41.5	41.5	41.5	41.5	0
12:21	41.5	41.5	41.5	41.5	0
12:20	41.5	41.5	41.5	41.5	0
12:19	41.5	41.5	41.5	41.5	0
12:18	41.5	41.5	41.5	41.5	0
12:17	41.5	41.5	41.5	41.5	1
12:16	41.5	41.5	41.5	41.5	0
12:15	41.5	41.5	41.5	41.5	1
12:14	41.5	41.5	41.5	41.5	0
12:13	41.5	41.5	41.5	41.5	0
12:12	41.5	41.5	41.5	41.5	0
12:11	41.5	41.5	41.5	41.5	1
12:10	41.15	41.15	41.15	41.15	0
12:09	41.15	41.15	41.15	41.15	0
12:08	41.15	41.15	41.15	41.15	0
12:07	41.15	41.15	41.15	41.15	0
12:06	41.15	41.15	41.15	41.15	1
12:05	41.15	41.15	41.15	41.15	1
12:04	41.2	41.2	41.2	41.2	1
12:03	41.2	41.2	41.2	41.2	0
12:02	41.2	41.2	41.2	41.2	0
12:01	41.2	41.2	41.2	41.2	0
12:00	41.2	41.2	41.2	41.2	1
11:59	41.2	41.2	41.2	41.2	0
11:58	41.2	41.2	41.2	41.2	0
11:57	41.2	41.2	41.2	41.2	0
11:56	41.2	41.2	41.2	41.2	0
11:55	41.2	41.2	41.2	41.2	3
11:54	41.4	41.4	41.4	41.4	0
11:53	41.4	41.4	41.4	41.4	0
11:52	41.4	41.4	41.4	41.4	0
11:51	41.4	41.4	41.4	41.4	0
11:50	41.4	41.4	41.4	41.4	0
11:49	41.4	41.4	41.4	41.4	0
11:48	41.4	41.4	41.4	41.4	0
11:47	41.4	41.4	41.4	41.4	0
11:46	41.4	41.4	41.4	41.4	0
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	0
11:43	41.4	41.4	41.4	41.4	0
11:42	41.4	41.45	41.45	41.4	5
11:41	41.5	41.5	41.5	41.5	1
11:40	41.5	41.5	41.5	41.5	0
11:39	41.5	41.5	41.5	41.5	1
11:38	41.9	41.9	41.9	41.9	0
11:37	41.9	41.8	41.9	41.8	2
11:36	41.8	41.75	41.8	41.75	4
11:35	41.75	41.75	41.75	41.75	1
11:34	41.6	41.5	41.6	41.5	5
11:33	41.4	41.4	41.4	41.4	0
11:32	41.4	41.4	41.4	41.4	1
11:31	41.4	41.45	41.45	41.4	5
11:30	41.4	41.4	41.4	41.4	1
11:29	41.4	41.4	41.4	41.4	4
11:28	41.35	41.35	41.35	41.35	1
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	0
11:21	41.4	41.4	41.4	41.4	0
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	0
11:16	41.4	41.4	41.4	41.4	0
11:15	41.4	41.4	41.4	41.4	0
11:14	41.4	41.4	41.4	41.4	0
11:13	41.4	41.4	41.4	41.4	0
11:12	41.4	41.4	41.4	41.4	2
11:11	41.15	41.15	41.15	41.15	1
11:10	41.1	41.1	41.1	41.1	0
11:09	41.1	41.1	41.1	41.1	0
11:08	41.1	41.1	41.1	41.1	0
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.1	41.1	41.1	0
11:05	41.1	41.1	41.1	41.1	0
11:04	41.1	41.1	41.1	41.1	0
11:03	41.1	41.1	41.1	41.1	0
11:02	41.1	41.1	41.1	41.1	3
11:01	41.1	41.1	41.1	41.1	0
11:00	41.1	41.1	41.1	41.1	0
10:59	41.1	41.1	41.1	41.1	0
10:58	41.1	41.1	41.1	41.1	0
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	3
10:55	41.25	41.25	41.25	41.25	1
10:54	41.1	41.1	41.1	41.1	4
10:53	41.15	41.15	41.15	41.15	2
10:52	41.15	41.15	41.15	41.15	0
10:51	41.15	41.15	41.15	41.15	1
10:50	41.15	41.15	41.15	41.15	1
10:49	41.2	41.2	41.2	41.2	0
10:48	41.2	41.2	41.2	41.2	0
10:47	41.2	41.2	41.2	41.2	0
10:46	41.2	41.2	41.2	41.2	0
10:45	41.2	41.2	41.2	41.2	5
10:44	41.25	41.25	41.25	41.25	3
10:43	41.25	41.25	41.25	41.25	4
10:42	41.3	41.3	41.3	41.3	0
10:41	41.3	41.3	41.3	41.3	1
10:40	41.25	41.25	41.25	41.25	0
10:39	41.25	41.25	41.25	41.25	0
10:38	41.25	41.25	41.25	41.25	2
10:37	41.25	41.25	41.25	41.25	5
10:36	41.25	41.25	41.25	41.25	2
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.25	41.25	41.25	0
10:33	41.25	41.25	41.25	41.25	0
10:32	41.25	41.25	41.25	41.25	0
10:31	41.25	41.25	41.25	41.25	1
10:30	41.25	41.25	41.25	41.25	0
10:29	41.25	41.25	41.25	41.25	0
10:28	41.25	41.25	41.25	41.25	2
10:27	41.25	41.25	41.25	41.25	1
10:26	41.25	41.25	41.25	41.25	0
10:25	41.25	41.25	41.25	41.25	0
10:24	41.25	41.25	41.25	41.25	1
10:23	41.3	41.3	41.3	41.3	0
10:22	41.3	41.3	41.3	41.3	2
10:21	41.35	41.35	41.35	41.35	2
10:20	41.45	41.45	41.45	41.45	1
10:19	41.5	41.5	41.5	41.5	0
10:18	41.5	41.5	41.5	41.5	1
10:17	41.5	41.5	41.5	41.5	0
10:16	41.5	41.5	41.5	41.5	0
10:15	41.5	41.5	41.5	41.5	0
10:14	41.5	41.5	41.5	41.5	1
10:13	41.6	41.6	41.6	41.6	0
10:12	41.6	41.6	41.6	41.6	0
10:11	41.6	41.6	41.6	41.6	1
10:10	41.6	41.6	41.6	41.6	0
10:09	41.6	41.6	41.6	41.6	0
10:08	41.6	41.5	41.6	41.5	3
10:07	41.45	41.45	41.45	41.45	1
10:06	41.45	41.3	41.45	41.3	8
10:05	41.2	41.1	41.2	41.1	4
10:04	41.1	41.1	41.1	41.1	2
10:03	41.15	41.15	41.15	41.15	5
10:02	41.2	41.2	41.2	41.2	1
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	0
09:59	41.1	41.1	41.1	41.1	0
09:58	41.1	41.1	41.1	41.1	0
09:57	41.1	41.1	41.1	41.1	0
09:56	41.1	41.15	41.15	41.1	11
09:55	41.1	41.1	41.1	41.1	0
09:54	41.1	41.05	41.1	41.05	5
09:53	41	41	41	41	0
09:52	41	41	41	41	8
09:51	41.05	41.05	41.05	41	4
09:50	41.05	41.05	41.1	41.05	8
09:49	41.1	41.1	41.1	41.1	3
09:48	41.1	41.1	41.1	41.1	1
09:47	41.1	41.15	41.15	41.1	5
09:46	41.15	41.15	41.15	41.15	2
09:45	41.15	41.15	41.15	41.15	4
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	0
09:42	41.15	41.15	41.15	41.15	0
09:41	41.15	41.15	41.15	41.15	0
09:40	41.15	41.2	41.2	41.15	6
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	41.1	0
09:37	41.1	41.1	41.1	41.1	0
09:36	41.1	41.1	41.1	41.1	0
09:35	41.1	41.1	41.1	41.1	6
09:34	41.1	41.1	41.1	41.1	0
09:33	41.1	41.1	41.1	41.1	1
09:32	41.05	41.05	41.05	41.05	0
09:31	41.05	41.05	41.05	41.05	1
09:30	41	41	41	41	1
09:29	40.7	40.7	40.7	40.7	0
09:28	40.7	40.5	40.7	40.5	3
09:27	40.7	40.7	40.7	40.7	4
09:26	40.7	40.95	40.95	40.7	20
09:25	41	40.95	41	40.95	10
09:24	40.95	41	41	40.95	2
09:23	41	41	41	41	9
09:22	41.05	41.1	41.1	41.05	2
09:21	41.1	41.1	41.1	41.1	1
09:20	40.95	40.95	40.95	40.95	0
09:19	40.95	40.95	40.95	40.95	0
09:18	40.95	41.05	41.1	40.95	15
09:17	41.05	41.2	41.2	41.05	5
09:16	41.3	41.3	41.3	41.3	1
09:15	41.3	41.3	41.3	41.3	1
09:14	41	41	41	41	0
09:13	41	41.1	41.1	41	13
09:12	41.2	41.5	41.5	41.2	8
09:11	41.5	41.5	41.5	41.5	1
09:10	41.5	41.5	41.5	41.45	9
09:09	41.5	41.95	41.95	41.5	13
09:08	42	42	42	42	4
09:07	42.3	42.3	42.3	42	15
09:06	43	43	43	43	0
09:05	43	42.05	43	42.05	12
09:04	42.15	42.2	42.2	42.1	18
09:03	42.2	42.25	42.25	42.2	10
09:02	42.2	42.5	42.5	42.1	7
09:01	42.5	43.2	43.2	42.5	17

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)