成交	37.55	昨收	39.80
漲跌	-2.25	開盤	38.70
漲跌幅	-5.65%	最高	39.00
買進	37.55	最低	37.55
賣出	37.60	單量	4
漲停價	43.75	總量	964
跌停價	35.85	昨量	451

委買價	委買量	委賣價	委賣量
37.55	18	37.60	2
37.50	4	37.80	5
37.45	10	37.85	9
37.40	19	37.95	1
37.35	8	38.10	2

時間	成交	開	高	低	量
13:30	37.55	37.55	37.55	37.55	35
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.85	37.85	37.85	1
13:24	37.75	37.8	37.8	37.75	4
13:23	37.85	37.85	37.85	37.85	2
13:22	37.85	37.6	37.85	37.6	9
13:21	37.75	37.7	37.75	37.7	5
13:20	37.6	37.6	37.6	37.6	1
13:19	37.5	37.55	37.75	37.5	50
13:18	37.55	37.65	37.65	37.55	24
13:17	37.7	37.7	37.7	37.7	5
13:16	37.7	37.7	37.7	37.7	1
13:15	37.7	37.7	37.7	37.7	4
13:14	37.75	37.75	37.75	37.75	10
13:13	37.75	37.75	37.75	37.75	22
13:12	37.7	37.7	37.7	37.7	1
13:11	37.7	37.7	37.7	37.7	1
13:10	37.65	37.65	37.65	37.65	0
13:09	37.65	37.6	37.65	37.6	2
13:08	37.65	37.7	37.7	37.65	6
13:07	37.7	37.65	37.7	37.65	4
13:06	37.65	37.8	37.95	37.65	15
13:05	37.7	37.75	37.75	37.7	2
13:04	37.9	38.1	38.1	37.8	123
13:03	38.1	38.1	38.1	38.1	2
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.1	38.1	38.1	1
13:00	38.1	38.1	38.1	38.1	0
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	4
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.35	38.1	3
12:55	38.1	38.25	38.25	38.1	9
12:54	38.1	38.05	38.1	38.05	4
12:53	38.05	38.05	38.05	38.05	0
12:52	38.05	38.05	38.05	38.05	7
12:51	38.05	38.1	38.1	38.05	5
12:50	38.1	38.1	38.1	38.1	0
12:49	38.1	38.1	38.1	38.1	0
12:48	38.1	38.1	38.1	38.1	2
12:47	38.05	38.05	38.05	38.05	2
12:46	38.1	38.1	38.1	38.1	19
12:45	38.1	38.15	38.15	38.1	4
12:44	38.1	38.15	38.15	38.1	5
12:43	38.15	38.15	38.15	38.15	0
12:42	38.15	38.15	38.15	38.15	0
12:41	38.15	38.15	38.15	38.15	0
12:40	38.15	38.15	38.15	38.15	4
12:39	38.15	38.15	38.15	38.15	0
12:38	38.15	38.15	38.15	38.15	3
12:37	38.15	38.15	38.15	38.15	0
12:36	38.15	38.15	38.15	38.15	6
12:35	38.15	38.15	38.15	38.15	1
12:34	38.15	38.15	38.15	38.15	0
12:33	38.15	38.15	38.15	38.15	9
12:32	38.15	38.15	38.15	38.15	10
12:31	38.2	38.15	38.2	38.15	3
12:30	38.15	38.15	38.15	38.15	0
12:29	38.15	38.15	38.15	38.15	0
12:28	38.15	38.15	38.15	38.15	1
12:27	38.15	38.15	38.15	38.15	0
12:26	38.15	38.15	38.15	38.15	2
12:25	38.15	38.15	38.15	38.15	2
12:24	38.15	38.15	38.15	38.15	4
12:23	38.2	38.15	38.2	38.15	3
12:22	38.2	38.2	38.2	38.2	4
12:21	38.2	38.2	38.2	38.2	3
12:20	38.25	38.25	38.25	38.25	0
12:19	38.25	38.25	38.25	38.25	0
12:18	38.25	38.25	38.25	38.25	1
12:17	38.25	38.25	38.25	38.25	1
12:16	38.25	38.25	38.25	38.25	5
12:15	38.3	38.3	38.3	38.3	13
12:14	38.35	38.35	38.35	38.35	2
12:13	38.3	38.3	38.3	38.3	0
12:12	38.3	38.3	38.3	38.3	0
12:11	38.3	38.3	38.3	38.3	0
12:10	38.3	38.3	38.3	38.3	1
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.3	38.3	38.3	2
12:07	38.3	38.3	38.3	38.3	1
12:06	38.3	38.3	38.3	38.3	0
12:05	38.3	38.3	38.3	38.3	1
12:04	38.3	38.3	38.3	38.3	0
12:03	38.3	38.3	38.3	38.3	0
12:02	38.3	38.3	38.3	38.3	0
12:01	38.3	38.3	38.3	38.3	0
12:00	38.3	38.3	38.3	38.3	0
11:59	38.3	38.25	38.3	38.25	10
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	0
11:55	38.25	38.25	38.25	38.25	5
11:54	38.2	38.2	38.2	38.2	0
11:53	38.2	38.2	38.2	38.2	0
11:52	38.2	38.2	38.2	38.2	0
11:51	38.2	38.2	38.2	38.2	1
11:50	38.2	38.2	38.2	38.2	3
11:49	38.3	38.3	38.3	38.3	0
11:48	38.3	38.3	38.3	38.3	1
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	0
11:45	38.3	38.3	38.3	38.3	0
11:44	38.3	38.3	38.3	38.3	1
11:43	38.25	38.25	38.25	38.25	1
11:42	38.25	38.25	38.25	38.25	0
11:41	38.25	38.25	38.25	38.25	0
11:40	38.25	38.25	38.25	38.25	3
11:39	38.2	38.2	38.2	38.2	19
11:38	38.25	38.25	38.25	38.25	0
11:37	38.25	38.25	38.25	38.25	0
11:36	38.25	38.25	38.25	38.25	7
11:35	38.25	38.25	38.25	38.25	1
11:34	38.25	38.25	38.25	38.25	0
11:33	38.25	38.25	38.25	38.25	4
11:32	38.3	38.3	38.3	38.3	0
11:31	38.3	38.3	38.3	38.3	0
11:30	38.3	38.3	38.3	38.3	0
11:29	38.3	38.3	38.3	38.3	0
11:28	38.3	38.3	38.3	38.3	3
11:27	38.25	38.25	38.25	38.25	0
11:26	38.25	38.25	38.25	38.25	1
11:25	38.25	38.25	38.25	38.25	0
11:24	38.25	38.25	38.25	38.25	2
11:23	38.25	38.25	38.25	38.25	4
11:22	38.25	38.25	38.25	38.25	0
11:21	38.25	38.25	38.25	38.25	0
11:20	38.25	38.25	38.25	38.25	0
11:19	38.25	38.25	38.25	38.25	0
11:18	38.25	38.25	38.25	38.25	0
11:17	38.25	38.25	38.25	38.25	0
11:16	38.25	38.25	38.25	38.25	4
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	1
11:13	38.2	38.2	38.2	38.2	0
11:12	38.2	38.2	38.2	38.2	0
11:11	38.2	38.2	38.2	38.2	5
11:10	38.2	38.2	38.2	38.2	0
11:09	38.2	38.2	38.2	38.2	0
11:08	38.2	38.2	38.2	38.2	0
11:07	38.2	38.2	38.2	38.2	4
11:06	38.2	38.2	38.2	38.2	1
11:05	38.25	38.25	38.25	38.25	10
11:04	38.35	38.35	38.35	38.35	0
11:03	38.35	38.35	38.35	38.35	0
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.35	38.35	38.35	0
11:00	38.35	38.35	38.35	38.35	0
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	1
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	7
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	0
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.35	38.35	38.35	2
10:45	38.35	38.35	38.35	38.35	0
10:44	38.35	38.35	38.35	38.35	7
10:43	38.35	38.35	38.35	38.35	0
10:42	38.35	38.35	38.35	38.35	1
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	3
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	3
10:37	38.35	38.35	38.35	38.35	0
10:36	38.35	38.35	38.35	38.35	0
10:35	38.35	38.35	38.35	38.35	9
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	3
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	5
10:22	38.3	38.3	38.3	38.3	10
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	0
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	0
10:14	38.3	38.3	38.3	38.3	0
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	35
10:10	38.25	38.25	38.25	38.25	0
10:09	38.25	38.25	38.25	38.25	0
10:08	38.25	38.25	38.25	38.25	0
10:07	38.25	38.25	38.25	38.25	3
10:06	38.2	38.25	38.25	38.2	33
10:05	38.3	38.3	38.3	38.3	0
10:04	38.3	38.3	38.3	38.3	0
10:03	38.3	38.3	38.3	38.3	0
10:02	38.3	38.3	38.3	38.3	0
10:01	38.3	38.4	38.4	38.3	13
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	4
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	0
09:54	38.35	38.35	38.35	38.35	13
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	0
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	12
09:47	38.55	38.55	38.55	38.55	0
09:46	38.55	38.55	38.55	38.55	0
09:45	38.55	38.55	38.55	38.55	11
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	6
09:42	38.4	38.4	38.4	38.4	0
09:41	38.4	38.4	38.4	38.4	28
09:40	38.35	38.35	38.35	38.35	0
09:39	38.35	38.35	38.35	38.35	0
09:38	38.35	38.35	38.35	38.35	5
09:37	38.3	38.3	38.3	38.3	0
09:36	38.3	38.3	38.3	38.3	7
09:35	38.3	38.3	38.3	38.3	0
09:34	38.3	38.3	38.3	38.3	18
09:33	38.3	38.3	38.3	38.3	0
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.3	38.3	38.3	2
09:29	38.3	38.3	38.3	38.3	0
09:28	38.3	38.3	38.3	38.3	1
09:27	38.3	38.45	38.45	38.3	7
09:26	38.4	38.4	38.4	38.4	0
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	0
09:23	38.4	38.45	38.45	38.4	5
09:22	38.45	38.45	38.45	38.45	0
09:21	38.45	38.45	38.45	38.45	8
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	5
09:18	38.05	38.05	38.05	38.05	0
09:17	38.05	38.05	38.05	38.05	1
09:16	38.05	38.55	38.55	38.05	43
09:15	38.7	38.65	38.7	38.65	4
09:14	38.7	38.7	38.7	38.7	0
09:13	38.7	38.7	38.7	38.7	0
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.7	38.7	38.7	7
09:10	38.8	39	39	38.8	17
09:09	39	39	39	39	0
09:08	39	39	39	39	2
09:07	38.8	38.8	38.8	38.8	0
09:06	38.8	38.8	38.8	38.8	6
09:05	38.75	38.75	38.75	38.75	0
09:04	38.75	38.7	38.75	38.7	14
09:03	38.4	38.4	38.4	38.4	0
09:02	38.4	38.4	38.4	38.4	0
09:01	38.4	38.7	38.7	38.4	36

指數	27397.50	昨收	27903.56
漲跌	-506.06	高點	27816.45
漲跌幅	-1.81	低點	27383.34
成交金額	5895.69億	成交張數	9819502(張)
5日均價	27831.30	5日均量	8755210(張)
10日均價	27945.75	10日均量	8566175(張)
30日均價	27502.26	30日均量	8656493(張)

上櫃

指數	256.25	昨收	260.30
漲跌	-4.05	高點	259.78
漲跌幅	-1.56	低點	256.25
成交金額	1246.05億	成交張數	2049579(張)
5日均價	258.39	5日均量	2103377(張)
10日均價	260.42	10日均量	2228838(張)
30日均價	262.09	30日均量	2144407(張)