成交	24.35	昨收	25.00
漲跌	-0.65	開盤	24.50
漲跌幅	-2.60%	最高	24.65
買進	24.30	最低	23.80
賣出	24.35	單量	39
漲停價	27.50	總量	687
跌停價	22.50	昨量	479

委買價	委買量	委賣價	委賣量
24.30	2	24.35	5
24.25	8	24.40	10
24.20	10	24.45	3
24.15	9	24.50	12
24.10	10	24.55	3

時間	成交	開	高	低	量
13:30	24.35	24.35	24.35	24.35	35
13:29	24.35	24.35	24.35	24.35	0
13:28	24.35	24.35	24.35	24.35	0
13:27	24.35	24.35	24.35	24.35	0
13:26	24.35	24.35	24.35	24.35	0
13:25	24.35	24.4	24.4	24.35	3
13:24	24.4	24.4	24.4	24.4	0
13:23	24.4	24.4	24.4	24.4	0
13:22	24.4	24.4	24.4	24.4	0
13:21	24.4	24.4	24.4	24.4	0
13:20	24.4	24.4	24.4	24.4	0
13:19	24.4	24.4	24.4	24.4	0
13:18	24.4	24.4	24.4	24.4	0
13:17	24.4	24.4	24.4	24.4	0
13:16	24.4	24.4	24.4	24.4	0
13:15	24.4	24.4	24.4	24.4	1
13:14	24.4	24.4	24.4	24.4	0
13:13	24.4	24.4	24.4	24.4	0
13:12	24.4	24.4	24.4	24.4	0
13:11	24.4	24.4	24.4	24.4	0
13:10	24.4	24.4	24.4	24.4	9
13:09	24.4	24.4	24.4	24.4	0
13:08	24.4	24.4	24.4	24.4	0
13:07	24.4	24.4	24.4	24.4	0
13:06	24.4	24.4	24.4	24.4	3
13:05	24.4	24.4	24.4	24.4	3
13:04	24.4	24.4	24.4	24.4	0
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.4	24.4	24.4	0
13:00	24.4	24.4	24.4	24.4	0
12:59	24.4	24.3	24.4	24.3	10
12:58	24.3	24.3	24.3	24.3	0
12:57	24.3	24.3	24.3	24.3	0
12:56	24.3	24.3	24.3	24.3	1
12:55	24.3	24.3	24.3	24.3	0
12:54	24.3	24.3	24.3	24.3	5
12:53	24.3	24.3	24.3	24.3	0
12:52	24.3	24.3	24.3	24.3	0
12:51	24.3	24.3	24.3	24.3	0
12:50	24.3	24.3	24.3	24.3	2
12:49	24.3	24.3	24.3	24.3	2
12:48	24.3	24.3	24.3	24.3	1
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	0
12:45	24.35	24.35	24.35	24.35	1
12:44	24.35	24.3	24.35	24.3	3
12:43	24.3	24.3	24.3	24.3	3
12:42	24.3	24.3	24.3	24.3	0
12:41	24.3	24.3	24.3	24.3	0
12:40	24.3	24.3	24.3	24.3	2
12:39	24.25	24.25	24.25	24.25	0
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	0
12:36	24.25	24.25	24.25	24.25	0
12:35	24.25	24.3	24.3	24.25	7
12:34	24.3	24.3	24.3	24.3	0
12:33	24.3	24.3	24.3	24.3	0
12:32	24.3	24.3	24.3	24.3	0
12:31	24.3	24.3	24.3	24.3	1
12:30	24.3	24.3	24.3	24.3	0
12:29	24.3	24.3	24.3	24.3	0
12:28	24.3	24.3	24.3	24.3	0
12:27	24.3	24.3	24.3	24.3	1
12:26	24.3	24.3	24.3	24.3	0
12:25	24.3	24.3	24.3	24.3	0
12:24	24.3	24.3	24.3	24.3	0
12:23	24.3	24.3	24.3	24.3	0
12:22	24.3	24.3	24.3	24.3	0
12:21	24.3	24.3	24.3	24.3	1
12:20	24.3	24.3	24.3	24.3	1
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	1
12:16	24.3	24.3	24.3	24.3	0
12:15	24.3	24.3	24.3	24.3	0
12:14	24.3	24.3	24.3	24.3	0
12:13	24.3	24.3	24.3	24.3	0
12:12	24.3	24.3	24.3	24.3	11
12:11	24.3	24.3	24.3	24.3	0
12:10	24.3	24.3	24.3	24.3	1
12:09	24.35	24.35	24.35	24.35	0
12:08	24.35	24.35	24.35	24.35	0
12:07	24.35	24.35	24.35	24.35	0
12:06	24.35	24.35	24.35	24.35	11
12:05	24.4	24.4	24.4	24.4	0
12:04	24.4	24.4	24.4	24.4	0
12:03	24.4	24.4	24.4	24.4	0
12:02	24.4	24.4	24.4	24.4	0
12:01	24.4	24.4	24.4	24.4	0
12:00	24.4	24.4	24.4	24.4	0
11:59	24.4	24.4	24.4	24.4	0
11:58	24.4	24.4	24.4	24.4	0
11:57	24.4	24.4	24.4	24.4	0
11:56	24.4	24.4	24.4	24.4	0
11:55	24.4	24.4	24.4	24.4	7
11:54	24.4	24.4	24.4	24.4	0
11:53	24.4	24.4	24.4	24.4	0
11:52	24.4	24.4	24.4	24.4	1
11:51	24.45	24.45	24.45	24.45	0
11:50	24.45	24.45	24.45	24.45	0
11:49	24.45	24.45	24.45	24.45	1
11:48	24.45	24.45	24.45	24.45	0
11:47	24.45	24.45	24.45	24.45	0
11:46	24.45	24.45	24.45	24.45	0
11:45	24.45	24.45	24.45	24.45	0
11:44	24.45	24.45	24.45	24.45	0
11:43	24.45	24.45	24.45	24.45	1
11:42	24.4	24.4	24.4	24.4	0
11:41	24.4	24.4	24.4	24.4	0
11:40	24.4	24.4	24.4	24.4	2
11:39	24.4	24.4	24.4	24.4	4
11:38	24.45	24.45	24.45	24.45	2
11:37	24.45	24.45	24.45	24.45	2
11:36	24.45	24.45	24.45	24.45	0
11:35	24.45	24.45	24.45	24.45	1
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	1
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	0
11:28	24.5	24.5	24.5	24.5	0
11:27	24.5	24.5	24.5	24.5	3
11:26	24.65	24.65	24.65	24.65	0
11:25	24.65	24.65	24.65	24.65	0
11:24	24.65	24.65	24.65	24.65	0
11:23	24.65	24.65	24.65	24.65	0
11:22	24.65	24.65	24.65	24.65	0
11:21	24.65	24.65	24.65	24.65	0
11:20	24.65	24.6	24.65	24.6	5
11:19	24.55	24.55	24.55	24.55	2
11:18	24.55	24.55	24.55	24.55	0
11:17	24.55	24.55	24.55	24.55	0
11:16	24.55	24.55	24.55	24.55	2
11:15	24.55	24.55	24.55	24.55	1
11:14	24.55	24.5	24.55	24.5	9
11:13	24.5	24.5	24.5	24.5	2
11:12	24.55	24.55	24.55	24.55	1
11:11	24.5	24.5	24.5	24.5	3
11:10	24.45	24.45	24.45	24.45	1
11:09	24.45	24.5	24.5	24.45	3
11:08	24.5	24.5	24.5	24.5	0
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	0
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	0
11:01	24.5	24.5	24.5	24.5	0
11:00	24.5	24.5	24.5	24.5	3
10:59	24.55	24.55	24.55	24.55	0
10:58	24.55	24.45	24.55	24.45	36
10:57	24.45	24.45	24.45	24.45	14
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	3
10:54	24.4	24.4	24.4	24.4	7
10:53	24.4	24.35	24.4	24.35	8
10:52	24.3	24.3	24.3	24.3	1
10:51	24.35	24.35	24.35	24.35	0
10:50	24.35	24.35	24.35	24.35	0
10:49	24.35	24.25	24.35	24.25	16
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.25	24.25	24.25	0
10:46	24.25	24.3	24.3	24.25	2
10:45	24.25	24.25	24.25	24.25	0
10:44	24.25	24.3	24.3	24.25	4
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	1
10:33	24.3	24.3	24.3	24.3	1
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	1
10:30	24.3	24.3	24.3	24.3	1
10:29	24.25	24.25	24.25	24.25	1
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	1
10:26	24.2	24.2	24.2	24.2	2
10:25	24.25	24.25	24.25	24.25	0
10:24	24.25	24.2	24.25	24.2	5
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	1
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	3
10:15	24.15	24.15	24.15	24.15	0
10:14	24.15	24.15	24.15	24.15	0
10:13	24.15	24.15	24.15	24.15	0
10:12	24.15	24.15	24.15	24.15	1
10:11	24.15	24.15	24.15	24.15	0
10:10	24.15	24.1	24.15	24.1	2
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	0
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	0
10:01	24.1	24.1	24.1	24.1	1
10:00	24.1	24.1	24.1	24.1	0
09:59	24.1	24.1	24.1	24.1	0
09:58	24.1	24.1	24.1	24.1	0
09:57	24.1	24.1	24.1	24.1	0
09:56	24.1	24.1	24.1	24.1	0
09:55	24.1	24.1	24.1	24.1	0
09:54	24.1	24.1	24.1	24.1	1
09:53	24.05	24.05	24.05	24.05	5
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	0
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	1
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	0
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	1
09:40	24.05	24.05	24.05	24.05	0
09:39	24.05	24.15	24.15	24.05	4
09:38	24.15	24.15	24.15	24.15	1
09:37	24.25	24.2	24.25	24.2	2
09:36	24.15	24.15	24.15	24.15	0
09:35	24.15	24.1	24.15	24.1	6
09:34	24.1	24.1	24.1	24	9
09:33	24	24	24	24	0
09:32	24	24	24	24	1
09:31	23.9	23.9	23.9	23.9	1
09:30	23.8	23.85	23.85	23.8	5
09:29	23.8	23.8	23.8	23.8	12
09:28	23.85	23.85	23.85	23.85	1
09:27	23.85	23.85	23.85	23.85	3
09:26	23.85	23.85	23.85	23.85	1
09:25	23.8	23.8	23.8	23.8	0
09:24	23.8	23.8	23.8	23.75	15
09:23	23.85	23.9	23.9	23.85	13
09:22	24	24	24	24	1
09:21	24	24	24	24	0
09:20	24	24	24	24	0
09:19	24	24	24	24	0
09:18	24	23.9	24	23.9	6
09:17	23.85	23.85	23.85	23.8	7
09:16	23.85	23.85	23.85	23.85	2
09:15	23.9	23.9	23.9	23.9	1
09:14	23.9	23.85	23.9	23.8	7
09:13	23.9	23.95	23.95	23.9	12
09:12	23.9	23.95	23.95	23.9	4
09:11	23.95	24	24	23.95	20
09:10	24.05	24	24.05	24	23
09:09	24	24.1	24.1	24	28
09:08	24.2	24.15	24.2	24.15	12
09:07	24.2	24.2	24.2	24.2	2
09:06	24.15	24.2	24.2	24.15	23
09:05	24.25	24.35	24.35	24.25	64
09:04	24.35	24.4	24.4	24.35	7
09:03	24.45	24.5	24.6	24.45	17
09:02	24.55	24.55	24.55	24.55	3
09:01	24.55	24.5	24.65	24.45	78

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)