成交	148.00	昨收	145.00
漲跌	3.00	開盤	146.00
漲跌幅	2.07%	最高	151.00
買進	147.50	最低	145.50
賣出	148.00	單量	8
漲停價	159.50	總量	5049
跌停價	130.50	昨量	9791

委買價	委買量	委賣價	委賣量
147.50	17	148.00	71
147.00	20	148.50	48
146.50	71	149.00	163
146.00	131	149.50	118
145.50	109	150.00	237

時間	成交	開	高	低	量
13:30	148	148	148	148	245
13:29	147.5	147.5	147.5	147.5	0
13:28	147.5	147.5	147.5	147.5	0
13:27	147.5	147.5	147.5	147.5	0
13:26	147.5	147.5	147.5	147.5	0
13:25	147.5	147.5	147.5	147.5	49
13:24	147.5	147.5	147.5	147.5	33
13:23	148	148	148	148	5
13:22	148	148	148	148	18
13:21	147.5	147.5	147.5	147.5	0
13:20	147.5	147.5	147.5	147.5	15
13:19	147.5	147.5	147.5	147.5	0
13:18	147.5	147.5	147.5	147.5	13
13:17	148	148	148	148	18
13:16	147.5	147.5	147.5	147.5	15
13:15	147.5	147.5	147.5	147.5	0
13:14	147.5	147.5	147.5	147.5	11
13:13	147.5	147.5	147.5	147.5	19
13:12	147.5	147.5	147.5	147.5	0
13:11	147.5	147	147.5	147	129
13:10	146.5	146.5	146.5	146.5	0
13:09	146.5	146.5	146.5	146.5	0
13:08	146.5	146.5	146.5	146.5	12
13:07	146.5	146.5	146.5	146.5	0
13:06	146.5	146.5	146.5	146.5	28
13:05	146.5	146.5	146.5	146.5	0
13:04	146.5	146.5	146.5	146.5	0
13:03	146.5	146.5	146.5	146.5	0
13:02	146.5	146.5	146.5	146.5	0
13:01	146.5	146.5	146.5	146.5	0
13:00	146.5	146.5	146.5	146.5	7
12:59	146.5	146.5	146.5	146.5	11
12:58	146.5	146.5	146.5	146.5	13
12:57	146.5	146.5	146.5	146.5	0
12:56	146.5	146.5	146.5	146.5	0
12:55	146.5	146.5	146.5	146.5	3
12:54	146.5	146.5	146.5	146.5	8
12:53	147	147	147	147	11
12:52	146.5	146.5	146.5	146.5	0
12:51	146.5	146.5	146.5	146.5	0
12:50	146.5	146.5	146.5	146.5	0
12:49	146.5	146.5	146.5	146.5	8
12:48	147	146.5	147	146.5	22
12:47	146.5	146.5	146.5	146.5	33
12:46	146.5	146.5	146.5	146.5	9
12:45	147	147	147	147	0
12:44	147	147	147	147	18
12:43	146.5	146.5	146.5	146.5	0
12:42	146.5	146.5	146.5	146.5	6
12:41	146.5	146.5	146.5	146.5	7
12:40	146.5	146.5	146.5	146.5	0
12:39	146.5	147	147	146.5	13
12:38	146.5	146.5	146.5	146.5	9
12:37	146.5	146.5	146.5	146.5	5
12:36	146.5	146.5	146.5	146.5	5
12:35	147	146.5	147	146.5	9
12:34	146.5	146.5	146.5	146.5	3
12:33	146.5	146.5	146.5	146.5	0
12:32	146.5	146.5	146.5	146.5	7
12:31	146.5	146.5	146.5	146	51
12:30	146.5	146.5	146.5	146.5	18
12:29	146.5	146.5	146.5	146.5	0
12:28	146.5	147	147	146.5	135
12:27	147.5	147.5	147.5	147.5	5
12:26	147	147	147	147	0
12:25	147	147	147	147	0
12:24	147	147	147	147	2
12:23	147	147	147	147	0
12:22	147	147	147	147	14
12:21	147	147	147	147	0
12:20	147	147	147	147	0
12:19	147	147	147	147	2
12:18	147	147	147	147	4
12:17	147	147	147	147	2
12:16	147	147	147	147	6
12:15	147.5	147.5	147.5	147.5	0
12:14	147.5	147.5	147.5	147.5	0
12:13	147.5	147.5	147.5	147.5	4
12:12	147.5	147.5	147.5	147.5	0
12:11	147.5	147.5	147.5	147.5	21
12:10	147.5	147.5	147.5	147.5	2
12:09	147.5	147.5	147.5	147.5	1
12:08	147.5	147.5	147.5	147.5	0
12:07	147.5	147.5	147.5	147.5	29
12:06	147.5	147.5	147.5	147.5	23
12:05	147.5	147.5	147.5	147.5	3
12:04	147.5	147.5	147.5	147.5	11
12:03	147.5	147.5	147.5	147.5	13
12:02	148	148	148	148	12
12:01	148	148	148	148	0
12:00	148	148	148	148	0
11:59	148	148	148	148	0
11:58	148	148	148	148	3
11:57	148	148	148	148	1
11:56	148	148	148	148	30
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148.5	148.5	148.5	0
11:52	148.5	148.5	148.5	148.5	0
11:51	148.5	148.5	148.5	148.5	0
11:50	148.5	148.5	148.5	148.5	1
11:49	148	148	148	148	3
11:48	148	148	148	148	1
11:47	148	148	148	148	21
11:46	148	148	148	148	0
11:45	148	148	148	148	5
11:44	148	148	148	148	0
11:43	148	148	148	148	0
11:42	148	148	148	148	11
11:41	148	148	148	148	0
11:40	148	148	148	148	0
11:39	148	148	148	148	0
11:38	148	148	148	148	10
11:37	149	149	149	149	0
11:36	149	149	149	149	0
11:35	149	149	149	149	8
11:34	148.5	148.5	148.5	148.5	18
11:33	148.5	148.5	148.5	148.5	33
11:32	148.5	148.5	148.5	148.5	6
11:31	149	149	149	149	0
11:30	149	149	149	149	0
11:29	149	148.5	149	148.5	13
11:28	148.5	148.5	148.5	148.5	0
11:27	148.5	148.5	148.5	148.5	2
11:26	149	149	149	149	6
11:25	148.5	148.5	148.5	148.5	10
11:24	148.5	148.5	148.5	148.5	16
11:23	148.5	148.5	148.5	148.5	4
11:22	149	148.5	149	148.5	94
11:21	147.5	147.5	147.5	147.5	5
11:20	147.5	147.5	147.5	147.5	0
11:19	147.5	147.5	147.5	147.5	23
11:18	147.5	147.5	147.5	147.5	12
11:17	147.5	147.5	147.5	147.5	11
11:16	147.5	147.5	147.5	147.5	0
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	0
11:13	147.5	147.5	147.5	147.5	27
11:12	148	148	148	148	0
11:11	148	148	148	148	0
11:10	148	148	148	148	0
11:09	148	148	148	148	0
11:08	148	148	148	148	0
11:07	148	148	148	148	30
11:06	147.5	147.5	147.5	147.5	0
11:05	147.5	147.5	147.5	147.5	0
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	0
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	0
10:59	147.5	147.5	147.5	147.5	0
10:58	147.5	147.5	147.5	147.5	11
10:57	147.5	147.5	147.5	147.5	0
10:56	147.5	147.5	147.5	147.5	0
10:55	147.5	147.5	147.5	147.5	10
10:54	147.5	147.5	147.5	147.5	0
10:53	147.5	147.5	147.5	147.5	3
10:52	147.5	147.5	147.5	147.5	0
10:51	147.5	147.5	147.5	147.5	37
10:50	147.5	147.5	147.5	147.5	0
10:49	147.5	147.5	147.5	147.5	0
10:48	147.5	147.5	147.5	147.5	0
10:47	147.5	147.5	147.5	147.5	0
10:46	147.5	147.5	147.5	147.5	0
10:45	147.5	147.5	147.5	147.5	0
10:44	147.5	147.5	147.5	147.5	36
10:43	148	148	148	148	0
10:42	148	148	148	148	0
10:41	148	148	148	148	0
10:40	148	148	148	148	0
10:39	148	148	148	148	0
10:38	148	148	148	148	4
10:37	148	148	148	148	0
10:36	148	148	148	148	0
10:35	148	148	148	148	3
10:34	148	148	148	148	7
10:33	147.5	147.5	147.5	147.5	3
10:32	147.5	147.5	147.5	147.5	12
10:31	147.5	147.5	147.5	147.5	11
10:30	147.5	147.5	147.5	147.5	2
10:29	147.5	147.5	147.5	147.5	48
10:28	148	148	148	148	0
10:27	148	148	148	148	57
10:26	148.5	148.5	148.5	148.5	0
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	0
10:23	148.5	148.5	148.5	148.5	133
10:22	147.5	147.5	147.5	147.5	0
10:21	147.5	147.5	147.5	147.5	0
10:20	147.5	147.5	147.5	147.5	0
10:19	147.5	147.5	147.5	147.5	0
10:18	147.5	147.5	147.5	147.5	0
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147.5	147.5	147.5	0
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	147.5	147.5	147.5	0
10:12	147.5	147.5	147.5	147.5	0
10:11	147.5	147.5	147.5	147.5	6
10:10	147.5	147.5	147.5	147.5	28
10:09	147.5	147.5	147.5	147.5	82
10:08	148	148	148	148	0
10:07	148	148	148	148	12
10:06	148.5	148.5	148.5	148.5	0
10:05	148.5	148.5	148.5	148.5	11
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148.5	148.5	148.5	0
10:02	148.5	148.5	148.5	148.5	4
10:01	148.5	148.5	148.5	148.5	66
10:00	148	148	148	148	0
09:59	148	148	148	148	0
09:58	148	148	148	148	0
09:57	148	148	148	148	0
09:56	148	148	148	148	0
09:55	148	148	148	148	0
09:54	148	148	148	148	48
09:53	149	149	149	149	0
09:52	149	149	149	149	0
09:51	149	149	149	149	24
09:50	149	149	149	149	4
09:49	149	149	149	149	15
09:48	148.5	148.5	148.5	148.5	48
09:47	148	148	148	148	0
09:46	148	148	148	148	0
09:45	148	148	148	148	15
09:44	148.5	148.5	148.5	148.5	43
09:43	148	148	148	148	0
09:42	148	148	148	148	0
09:41	148	148.5	148.5	148	70
09:40	149	149	149	149	0
09:39	149	149	149	149	0
09:38	149	149	149	149	38
09:37	149	149	149	149	0
09:36	149	149	149	149	37
09:35	149.5	149.5	149.5	149.5	52
09:34	149.5	149.5	149.5	149.5	0
09:33	149.5	149.5	149.5	149.5	0
09:32	149.5	149.5	149.5	149.5	22
09:31	149.5	149.5	149.5	149.5	95
09:30	150	151	151	150	100
09:29	150.5	150.5	151	150.5	308
09:28	149.5	149.5	149.5	149.5	86
09:27	149.5	148.5	150	148.5	176
09:26	148.5	148.5	148.5	148.5	40
09:25	148.5	148	148.5	148	37
09:24	148	148	148	148	14
09:23	147.5	147.5	147.5	147.5	19
09:22	148	148.5	148.5	148	105
09:21	148	148	148	148	0
09:20	148	148	148	148	44
09:19	148	148	148	148	13
09:18	148	148	148.5	148	53
09:17	148.5	148	148.5	148	290
09:16	146.5	146.5	146.5	146.5	0
09:15	146.5	146.5	146.5	146.5	59
09:14	147	147	147	147	29
09:13	147	147	147	147	64
09:12	147	147	147	147	0
09:11	147	147	147	147	0
09:10	147	147.5	147.5	147	67
09:09	148	147.5	148	147.5	53
09:08	146.5	147	147	146.5	25
09:07	146.5	146.5	146.5	146.5	35
09:06	147	147	147	147	66
09:05	147	148	148	147	90
09:04	148	147.5	148	147.5	85
09:03	148	148	148.5	147.5	105
09:02	147.5	146	147.5	146	213
09:01	146	146.5	146.5	146	197

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)