| 成交 |
196.50 |
昨收 |
214.00 |
| 漲跌 |
-17.50 |
開盤 |
214.50 |
| 漲跌幅 |
-8.18% |
最高 |
214.50 |
| 買進 |
196.50 |
最低 |
193.00 |
| 賣出 |
197.00 |
單量 |
37 |
| 漲停價 |
235.00 |
總量 |
21670 |
| 跌停價 |
193.00 |
昨量 |
21831 |
63.72% 內盤(13534)(7707)外盤 36.28%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 196.50 |
49 |
197.00 |
53 |
| 196.00 |
65 |
197.50 |
44 |
| 195.50 |
37 |
198.00 |
41 |
| 195.00 |
47 |
198.50 |
25 |
| 194.50 |
57 |
199.00 |
54 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 196.5 | 196.5 | 196.5 | 196.5 | 430 |
| 13:29 | 196 | 196 | 196 | 196 | 0 |
| 13:28 | 196 | 196 | 196 | 196 | 0 |
| 13:27 | 196 | 196 | 196 | 196 | 0 |
| 13:26 | 196 | 196 | 196 | 196 | 0 |
| 13:25 | 196 | 195.5 | 196 | 195 | 116 |
| 13:24 | 195 | 194.5 | 195 | 194.5 | 53 |
| 13:23 | 194.5 | 195 | 195 | 194.5 | 28 |
| 13:22 | 195 | 195 | 196 | 194.5 | 125 |
| 13:21 | 194.5 | 193.5 | 194.5 | 193.5 | 70 |
| 13:20 | 193.5 | 193.5 | 193.5 | 193 | 123 |
| 13:19 | 193 | 193.5 | 193.5 | 193 | 36 |
| 13:18 | 193 | 193.5 | 193.5 | 193 | 54 |
| 13:17 | 193.5 | 193.5 | 193.5 | 193 | 43 |
| 13:16 | 193.5 | 193.5 | 193.5 | 193 | 29 |
| 13:15 | 193.5 | 193 | 193.5 | 193 | 115 |
| 13:14 | 193.5 | 193 | 194 | 193 | 65 |
| 13:13 | 193 | 193.5 | 193.5 | 193 | 223 |
| 13:12 | 193 | 193 | 193.5 | 193 | 64 |
| 13:11 | 193 | 193.5 | 193.5 | 193 | 91 |
| 13:10 | 193 | 194 | 194 | 193 | 92 |
| 13:09 | 193.5 | 193.5 | 193.5 | 193 | 102 |
| 13:08 | 193.5 | 193.5 | 194 | 193.5 | 60 |
| 13:07 | 194 | 194 | 194 | 193.5 | 65 |
| 13:06 | 193.5 | 194 | 194 | 193.5 | 302 |
| 13:05 | 193.5 | 194 | 194 | 193 | 346 |
| 13:04 | 194.5 | 195 | 195 | 193.5 | 672 |
| 13:03 | 195 | 195 | 195.5 | 195 | 157 |
| 13:02 | 195.5 | 195.5 | 196 | 195 | 104 |
| 13:01 | 196 | 196 | 196.5 | 196 | 64 |
| 13:00 | 196 | 196 | 196.5 | 196 | 94 |
| 12:59 | 196 | 195.5 | 196 | 195.5 | 23 |
| 12:58 | 196 | 196 | 196 | 195.5 | 85 |
| 12:57 | 196 | 195.5 | 196 | 195 | 72 |
| 12:56 | 195 | 196 | 196 | 195 | 88 |
| 12:55 | 196 | 195.5 | 196.5 | 195 | 235 |
| 12:54 | 195.5 | 196.5 | 196.5 | 195 | 238 |
| 12:53 | 196 | 197 | 197 | 196 | 318 |
| 12:52 | 197 | 197.5 | 197.5 | 197 | 15 |
| 12:51 | 197.5 | 197 | 197.5 | 197 | 29 |
| 12:50 | 197 | 197.5 | 198 | 197 | 7 |
| 12:49 | 197.5 | 197.5 | 197.5 | 197.5 | 22 |
| 12:48 | 197.5 | 198 | 198 | 197.5 | 21 |
| 12:47 | 197.5 | 197.5 | 198 | 197.5 | 17 |
| 12:46 | 197.5 | 197 | 197.5 | 197 | 33 |
| 12:45 | 197 | 197.5 | 197.5 | 197 | 55 |
| 12:44 | 197.5 | 197.5 | 197.5 | 197.5 | 8 |
| 12:43 | 197.5 | 198 | 198 | 197.5 | 16 |
| 12:42 | 197.5 | 197.5 | 198 | 197.5 | 106 |
| 12:41 | 197.5 | 197.5 | 198 | 197.5 | 16 |
| 12:40 | 198 | 197.5 | 198 | 197.5 | 51 |
| 12:39 | 197.5 | 198 | 198 | 197.5 | 25 |
| 12:38 | 198 | 198 | 198 | 197.5 | 91 |
| 12:37 | 198 | 198.5 | 199 | 198 | 35 |
| 12:36 | 198.5 | 198.5 | 198.5 | 198 | 25 |
| 12:35 | 198.5 | 198.5 | 198.5 | 198.5 | 11 |
| 12:34 | 198.5 | 198.5 | 199 | 198.5 | 8 |
| 12:33 | 198.5 | 198.5 | 199 | 198.5 | 10 |
| 12:32 | 198.5 | 198.5 | 199 | 198.5 | 19 |
| 12:31 | 198.5 | 198.5 | 198.5 | 198.5 | 10 |
| 12:30 | 198.5 | 198.5 | 198.5 | 198.5 | 25 |
| 12:29 | 199 | 199 | 199 | 199 | 3 |
| 12:28 | 199 | 198.5 | 199 | 198.5 | 21 |
| 12:27 | 198.5 | 198.5 | 198.5 | 198.5 | 15 |
| 12:26 | 198.5 | 198.5 | 198.5 | 198.5 | 4 |
| 12:25 | 199 | 199 | 199 | 198.5 | 13 |
| 12:24 | 199 | 199 | 199 | 198.5 | 11 |
| 12:23 | 199 | 199 | 199 | 199 | 6 |
| 12:22 | 199 | 199 | 199 | 198.5 | 26 |
| 12:21 | 199 | 199 | 199 | 198.5 | 52 |
| 12:20 | 199 | 199 | 199 | 199 | 5 |
| 12:19 | 199.5 | 199 | 199.5 | 199 | 12 |
| 12:18 | 199.5 | 199.5 | 199.5 | 199.5 | 5 |
| 12:17 | 199.5 | 199.5 | 199.5 | 199.5 | 8 |
| 12:16 | 199.5 | 199.5 | 199.5 | 199.5 | 10 |
| 12:15 | 200 | 200 | 200 | 200 | 4 |
| 12:14 | 200 | 200 | 200 | 200 | 33 |
| 12:13 | 200 | 200.5 | 200.5 | 200 | 2 |
| 12:12 | 200.5 | 201 | 201 | 200.5 | 8 |
| 12:11 | 200.5 | 200.5 | 201 | 200 | 28 |
| 12:10 | 200.5 | 199.5 | 200.5 | 199.5 | 36 |
| 12:09 | 199.5 | 199.5 | 199.5 | 199.5 | 3 |
| 12:08 | 199.5 | 200 | 200 | 199.5 | 13 |
| 12:07 | 200 | 200 | 200 | 199.5 | 10 |
| 12:06 | 200 | 199.5 | 200 | 199.5 | 7 |
| 12:05 | 199.5 | 199.5 | 200 | 199.5 | 39 |
| 12:04 | 199 | 199 | 199.5 | 199 | 8 |
| 12:03 | 199 | 199 | 199 | 198.5 | 9 |
| 12:02 | 199 | 198 | 199 | 198 | 57 |
| 12:01 | 198 | 198 | 198.5 | 198 | 66 |
| 12:00 | 198 | 198 | 198 | 197.5 | 29 |
| 11:59 | 197.5 | 198 | 198 | 197.5 | 30 |
| 11:58 | 198 | 198 | 198.5 | 197.5 | 39 |
| 11:57 | 198 | 198 | 198 | 198 | 81 |
| 11:56 | 198 | 198.5 | 198.5 | 198 | 7 |
| 11:55 | 198.5 | 198.5 | 198.5 | 198 | 12 |
| 11:54 | 198.5 | 198.5 | 198.5 | 198 | 15 |
| 11:53 | 198.5 | 198.5 | 198.5 | 198.5 | 17 |
| 11:52 | 198.5 | 198.5 | 198.5 | 198.5 | 25 |
| 11:51 | 198.5 | 198.5 | 198.5 | 198.5 | 4 |
| 11:50 | 198.5 | 198.5 | 198.5 | 198.5 | 7 |
| 11:49 | 198.5 | 198.5 | 198.5 | 198.5 | 6 |
| 11:48 | 198.5 | 198 | 198.5 | 198 | 22 |
| 11:47 | 198.5 | 198.5 | 199 | 198 | 15 |
| 11:46 | 198.5 | 198.5 | 198.5 | 198.5 | 15 |
| 11:45 | 198.5 | 199 | 199 | 198.5 | 15 |
| 11:44 | 199 | 199 | 199 | 198.5 | 7 |
| 11:43 | 199 | 199 | 199 | 198.5 | 7 |
| 11:42 | 199 | 199 | 199 | 199 | 5 |
| 11:41 | 199 | 199 | 199 | 198.5 | 19 |
| 11:40 | 199 | 199.5 | 199.5 | 199 | 8 |
| 11:39 | 199.5 | 199.5 | 199.5 | 199.5 | 11 |
| 11:38 | 199.5 | 200 | 200 | 198.5 | 88 |
| 11:37 | 200.5 | 200.5 | 201 | 199 | 163 |
| 11:36 | 200.5 | 199.5 | 200.5 | 199.5 | 109 |
| 11:35 | 199.5 | 199.5 | 199.5 | 199 | 29 |
| 11:34 | 199.5 | 199.5 | 199.5 | 199 | 17 |
| 11:33 | 199.5 | 199.5 | 199.5 | 199.5 | 20 |
| 11:32 | 199.5 | 199 | 199.5 | 199 | 33 |
| 11:31 | 199 | 199 | 199.5 | 198.5 | 38 |
| 11:30 | 199 | 198 | 199.5 | 198 | 101 |
| 11:29 | 198 | 198 | 198 | 197.5 | 34 |
| 11:28 | 198 | 198.5 | 198.5 | 198 | 33 |
| 11:27 | 198 | 198.5 | 198.5 | 198 | 27 |
| 11:26 | 198.5 | 198 | 198.5 | 198 | 39 |
| 11:25 | 198 | 198 | 198.5 | 198 | 62 |
| 11:24 | 198 | 198 | 198.5 | 198 | 26 |
| 11:23 | 198 | 197.5 | 198 | 197.5 | 62 |
| 11:22 | 197.5 | 198 | 198 | 197.5 | 47 |
| 11:21 | 197.5 | 198 | 198 | 197.5 | 97 |
| 11:20 | 197.5 | 197.5 | 198.5 | 197 | 182 |
| 11:19 | 197.5 | 198 | 198.5 | 197 | 277 |
| 11:18 | 199 | 198.5 | 199 | 198 | 106 |
| 11:17 | 198.5 | 199 | 199.5 | 198.5 | 77 |
| 11:16 | 199 | 198 | 199 | 198 | 94 |
| 11:15 | 198.5 | 198.5 | 199.5 | 198 | 213 |
| 11:14 | 198.5 | 200 | 200 | 198.5 | 321 |
| 11:13 | 200 | 200 | 200.5 | 200 | 111 |
| 11:12 | 200 | 201 | 201 | 200 | 83 |
| 11:11 | 201 | 201 | 201 | 201 | 47 |
| 11:10 | 201.5 | 201 | 201.5 | 201 | 10 |
| 11:09 | 201 | 201.5 | 201.5 | 201 | 7 |
| 11:08 | 201.5 | 201.5 | 201.5 | 201 | 14 |
| 11:07 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 11:06 | 201.5 | 201.5 | 201.5 | 201.5 | 9 |
| 11:05 | 201.5 | 201.5 | 201.5 | 201.5 | 5 |
| 11:04 | 201.5 | 201.5 | 201.5 | 201.5 | 14 |
| 11:03 | 201.5 | 201.5 | 201.5 | 201.5 | 19 |
| 11:02 | 201.5 | 202 | 202 | 201.5 | 6 |
| 11:01 | 202 | 202 | 202 | 202 | 9 |
| 11:00 | 202 | 201.5 | 202 | 201.5 | 7 |
| 10:59 | 201.5 | 202 | 202 | 201.5 | 5 |
| 10:58 | 201.5 | 202 | 202 | 201.5 | 6 |
| 10:57 | 202 | 202.5 | 202.5 | 202 | 39 |
| 10:56 | 202.5 | 202.5 | 202.5 | 202.5 | 1 |
| 10:55 | 203 | 203 | 203 | 203 | 18 |
| 10:54 | 202.5 | 203 | 203 | 202.5 | 21 |
| 10:53 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 10:52 | 203.5 | 203 | 203.5 | 203 | 8 |
| 10:51 | 202.5 | 203 | 203 | 202.5 | 4 |
| 10:50 | 202.5 | 202 | 202.5 | 202 | 12 |
| 10:49 | 202.5 | 202.5 | 202.5 | 202 | 10 |
| 10:48 | 202.5 | 202 | 202.5 | 201.5 | 26 |
| 10:47 | 202 | 202 | 202 | 201.5 | 14 |
| 10:46 | 202.5 | 202.5 | 203 | 202 | 29 |
| 10:45 | 202 | 201.5 | 202.5 | 201.5 | 36 |
| 10:44 | 201.5 | 202 | 202.5 | 201.5 | 38 |
| 10:43 | 202 | 202 | 202.5 | 202 | 31 |
| 10:42 | 202.5 | 202.5 | 202.5 | 202 | 9 |
| 10:41 | 202.5 | 202.5 | 202.5 | 202.5 | 4 |
| 10:40 | 202.5 | 202.5 | 202.5 | 202.5 | 9 |
| 10:39 | 202.5 | 202 | 202.5 | 202 | 17 |
| 10:38 | 202.5 | 202 | 202.5 | 202 | 14 |
| 10:37 | 202 | 202.5 | 202.5 | 202 | 60 |
| 10:36 | 202.5 | 202.5 | 202.5 | 202.5 | 13 |
| 10:35 | 202.5 | 202.5 | 202.5 | 202.5 | 31 |
| 10:34 | 203.5 | 203 | 203.5 | 203 | 4 |
| 10:33 | 203 | 203.5 | 203.5 | 203 | 7 |
| 10:32 | 203.5 | 203.5 | 203.5 | 203 | 17 |
| 10:31 | 203.5 | 203.5 | 203.5 | 203.5 | 15 |
| 10:30 | 203.5 | 203.5 | 203.5 | 203 | 16 |
| 10:29 | 203.5 | 204 | 204 | 203.5 | 25 |
| 10:28 | 204 | 204.5 | 205 | 204 | 53 |
| 10:27 | 204.5 | 205 | 205 | 204.5 | 26 |
| 10:26 | 205 | 205 | 205 | 204.5 | 134 |
| 10:25 | 205 | 203.5 | 205 | 203 | 154 |
| 10:24 | 203.5 | 202.5 | 203.5 | 202.5 | 90 |
| 10:23 | 203 | 203 | 203 | 202.5 | 10 |
| 10:22 | 203 | 203 | 203 | 203 | 4 |
| 10:21 | 203 | 202.5 | 203 | 202.5 | 40 |
| 10:20 | 202 | 202 | 202 | 202 | 1 |
| 10:19 | 202 | 202 | 202 | 202 | 22 |
| 10:18 | 202 | 202 | 202.5 | 202 | 16 |
| 10:17 | 202 | 203 | 203 | 202 | 17 |
| 10:16 | 202.5 | 203.5 | 203.5 | 202.5 | 34 |
| 10:15 | 203.5 | 203.5 | 203.5 | 203 | 26 |
| 10:14 | 203.5 | 203 | 203.5 | 203 | 38 |
| 10:13 | 203 | 203 | 203 | 203 | 87 |
| 10:12 | 202.5 | 202 | 202.5 | 202 | 50 |
| 10:11 | 202 | 201.5 | 202 | 201.5 | 8 |
| 10:10 | 201.5 | 201 | 201.5 | 201 | 37 |
| 10:09 | 200.5 | 200 | 200.5 | 200 | 5 |
| 10:08 | 200 | 200.5 | 200.5 | 200 | 35 |
| 10:07 | 201 | 201.5 | 201.5 | 201 | 39 |
| 10:06 | 201.5 | 200 | 201.5 | 200 | 51 |
| 10:05 | 200 | 200 | 200 | 199.5 | 53 |
| 10:04 | 200 | 199.5 | 200 | 199.5 | 21 |
| 10:03 | 200 | 199.5 | 200 | 199.5 | 78 |
| 10:02 | 199.5 | 201.5 | 201.5 | 199.5 | 234 |
| 10:01 | 201.5 | 202 | 202 | 201.5 | 17 |
| 10:00 | 202 | 202.5 | 202.5 | 202 | 16 |
| 09:59 | 202.5 | 202 | 202.5 | 202 | 37 |
| 09:58 | 201.5 | 202.5 | 202.5 | 201.5 | 80 |
| 09:57 | 202.5 | 203 | 203 | 202.5 | 37 |
| 09:56 | 203.5 | 203.5 | 203.5 | 203 | 57 |
| 09:55 | 203.5 | 204 | 204 | 203.5 | 98 |
| 09:54 | 203.5 | 203.5 | 204 | 203.5 | 75 |
| 09:53 | 203.5 | 203 | 203.5 | 203 | 34 |
| 09:52 | 203 | 203 | 203.5 | 203 | 101 |
| 09:51 | 202.5 | 201.5 | 202.5 | 201.5 | 83 |
| 09:50 | 201 | 201 | 201 | 201 | 37 |
| 09:49 | 200.5 | 201 | 201 | 200 | 47 |
| 09:48 | 200.5 | 200.5 | 200.5 | 200.5 | 21 |
| 09:47 | 200.5 | 200.5 | 200.5 | 200.5 | 37 |
| 09:46 | 200.5 | 201.5 | 201.5 | 200.5 | 64 |
| 09:45 | 201.5 | 201 | 201.5 | 200.5 | 137 |
| 09:44 | 201 | 201 | 201 | 200.5 | 28 |
| 09:43 | 200.5 | 201 | 201 | 200.5 | 39 |
| 09:42 | 200.5 | 200 | 200.5 | 200 | 43 |
| 09:41 | 200.5 | 201 | 201 | 200 | 115 |
| 09:40 | 200.5 | 199.5 | 201 | 199.5 | 117 |
| 09:39 | 199 | 198 | 199.5 | 197.5 | 237 |
| 09:38 | 197.5 | 198.5 | 198.5 | 197 | 354 |
| 09:37 | 198.5 | 199.5 | 199.5 | 198.5 | 324 |
| 09:36 | 199.5 | 200 | 200.5 | 199.5 | 200 |
| 09:35 | 200 | 201.5 | 201.5 | 200 | 465 |
| 09:34 | 201.5 | 202 | 202 | 201.5 | 54 |
| 09:33 | 201.5 | 201 | 202 | 201 | 85 |
| 09:32 | 201.5 | 202 | 202 | 201 | 267 |
| 09:31 | 202 | 201.5 | 202.5 | 201.5 | 110 |
| 09:30 | 201.5 | 202.5 | 202.5 | 201.5 | 280 |
| 09:29 | 202.5 | 204 | 204 | 202.5 | 176 |
| 09:28 | 204.5 | 203 | 204.5 | 203 | 108 |
| 09:27 | 203 | 203.5 | 204 | 202.5 | 215 |
| 09:26 | 204 | 204.5 | 204.5 | 203 | 199 |
| 09:25 | 205 | 204.5 | 205 | 204 | 228 |
| 09:24 | 204 | 206 | 206 | 204 | 379 |
| 09:23 | 205.5 | 205.5 | 206.5 | 205.5 | 194 |
| 09:22 | 206 | 206.5 | 207 | 205 | 254 |
| 09:21 | 206.5 | 207.5 | 208 | 206 | 305 |
| 09:20 | 208 | 209 | 209 | 207.5 | 157 |
| 09:19 | 209 | 209.5 | 209.5 | 208.5 | 73 |
| 09:18 | 209 | 209 | 209.5 | 208.5 | 86 |
| 09:17 | 208.5 | 209 | 209.5 | 208.5 | 87 |
| 09:16 | 209 | 210 | 210.5 | 209 | 89 |
| 09:15 | 210 | 210 | 210.5 | 209.5 | 61 |
| 09:14 | 210 | 210 | 210 | 208.5 | 127 |
| 09:13 | 210 | 210.5 | 210.5 | 210 | 59 |
| 09:12 | 210.5 | 210 | 211 | 210 | 116 |
| 09:11 | 210 | 208.5 | 210 | 208 | 305 |
| 09:10 | 208.5 | 210.5 | 210.5 | 208 | 448 |
| 09:09 | 210.5 | 211 | 211.5 | 209.5 | 187 |
| 09:08 | 211 | 213 | 213 | 211 | 218 |
| 09:07 | 213 | 210 | 213.5 | 210 | 326 |
| 09:06 | 209.5 | 210.5 | 211 | 209.5 | 248 |
| 09:05 | 210.5 | 209.5 | 211 | 208.5 | 162 |
| 09:04 | 208.5 | 209 | 209.5 | 207 | 473 |
| 09:03 | 209.5 | 211.5 | 212 | 208.5 | 440 |
| 09:02 | 211.5 | 209 | 212 | 208.5 | 368 |
| 09:01 | 209 | 214.5 | 214.5 | 209 | 1245 |
上市
| 指數 |
44825.78 |
昨收 |
44232.87 |
| 漲跌 |
592.91 |
高點 |
45323.75 |
| 漲跌幅 |
1.34 |
低點 |
44513.75 |
| 成交金額 |
9852.71億 |
成交張數 |
11203287(張) |
| 5日均價 |
44122.08 |
5日均量 |
12326075(張) |
| 10日均價 |
44729.70 |
10日均量 |
12557828(張) |
| 30日均價 |
45317.86 |
30日均量 |
13520117(張) |
上櫃
| 指數 |
395.18 |
昨收 |
381.96 |
| 漲跌 |
13.22 |
高點 |
399.07 |
| 漲跌幅 |
3.46 |
低點 |
385.18 |
| 成交金額 |
1892.13億 |
成交張數 |
1908076(張) |
| 5日均價 |
390.47 |
5日均量 |
1986319(張) |
| 10日均價 |
404.55 |
10日均量 |
2156819(張) |
| 30日均價 |
421.43 |
30日均量 |
2416223(張) |