成交	60.70	昨收	60.60
漲跌	0.10	開盤	61.00
漲跌幅	0.17%	最高	61.40
買進	60.60	最低	60.50
賣出	60.70	單量	1
漲停價	66.60	總量	1580
跌停價	54.60	昨量	2533

委買價	委買量	委賣價	委賣量
60.60	24	60.70	6
60.50	49	60.80	14
60.40	62	60.90	18
60.30	71	61.00	33
60.20	68	61.10	9

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	127
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.6	60.6	60.5	4
13:24	60.6	60.6	60.6	60.5	12
13:23	60.6	60.6	60.6	60.6	11
13:22	60.6	60.6	60.6	60.6	1
13:21	60.7	60.6	60.7	60.6	13
13:20	60.6	60.7	60.7	60.6	8
13:19	60.6	60.6	60.6	60.6	1
13:18	60.6	60.6	60.6	60.6	1
13:17	60.6	60.6	60.6	60.6	4
13:16	60.6	60.6	60.6	60.6	8
13:15	60.5	60.5	60.6	60.5	13
13:14	60.5	60.5	60.5	60.5	17
13:13	60.5	60.6	60.6	60.5	19
13:12	60.6	60.6	60.6	60.6	4
13:11	60.6	60.6	60.6	60.6	2
13:10	60.7	60.6	60.7	60.6	2
13:09	60.6	60.6	60.6	60.6	8
13:08	60.6	60.6	60.6	60.6	3
13:07	60.7	60.7	60.7	60.6	8
13:06	60.7	60.7	60.7	60.7	0
13:05	60.7	60.7	60.7	60.7	0
13:04	60.7	60.6	60.7	60.6	23
13:03	60.6	60.6	60.6	60.6	11
13:02	60.6	60.7	60.7	60.6	3
13:01	60.6	60.6	60.6	60.6	0
13:00	60.6	60.6	60.6	60.6	1
12:59	60.6	60.6	60.6	60.6	3
12:58	60.6	60.6	60.6	60.6	0
12:57	60.6	60.6	60.6	60.6	7
12:56	60.7	60.7	60.7	60.7	1
12:55	60.7	60.6	60.7	60.6	14
12:54	60.6	60.7	60.7	60.6	5
12:53	60.7	60.7	60.7	60.7	1
12:52	60.7	60.7	60.7	60.7	1
12:51	60.6	60.6	60.6	60.6	21
12:50	60.6	60.6	60.6	60.6	0
12:49	60.6	60.7	60.7	60.6	2
12:48	60.7	60.7	60.7	60.7	3
12:47	60.6	60.6	60.6	60.6	0
12:46	60.6	60.7	60.7	60.6	9
12:45	60.7	60.7	60.7	60.7	1
12:44	60.7	60.7	60.7	60.7	1
12:43	60.7	60.7	60.7	60.7	4
12:42	60.8	60.8	60.8	60.8	4
12:41	60.7	60.6	60.7	60.6	5
12:40	60.6	60.6	60.6	60.6	10
12:39	60.6	60.7	60.7	60.6	12
12:38	60.7	60.7	60.7	60.7	6
12:37	60.7	60.7	60.7	60.7	0
12:36	60.7	60.7	60.7	60.7	5
12:35	60.8	60.8	60.8	60.8	0
12:34	60.8	60.8	60.8	60.8	0
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	1
12:31	60.8	60.8	60.8	60.8	2
12:30	60.8	60.8	60.8	60.8	0
12:29	60.8	60.8	60.8	60.8	1
12:28	60.8	60.8	60.8	60.8	3
12:27	60.8	60.8	60.8	60.8	0
12:26	60.8	60.8	60.8	60.8	4
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	0
12:23	60.8	60.8	60.8	60.8	2
12:22	60.8	60.8	60.8	60.8	0
12:21	60.8	60.8	60.8	60.8	2
12:20	60.8	60.8	60.8	60.8	3
12:19	60.8	60.7	60.8	60.7	3
12:18	60.7	60.7	60.7	60.7	1
12:17	60.7	60.7	60.7	60.7	2
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	0
12:14	60.6	60.6	60.6	60.6	7
12:13	60.7	60.7	60.7	60.7	0
12:12	60.7	60.7	60.7	60.7	0
12:11	60.7	60.7	60.7	60.7	3
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	0
12:08	60.6	60.6	60.6	60.6	1
12:07	60.6	60.6	60.6	60.6	14
12:06	60.6	60.6	60.6	60.6	0
12:05	60.6	60.6	60.6	60.6	5
12:04	60.6	60.6	60.6	60.6	0
12:03	60.6	60.6	60.6	60.6	1
12:02	60.6	60.7	60.7	60.6	2
12:01	60.7	60.7	60.7	60.7	0
12:00	60.7	60.7	60.7	60.7	3
11:59	60.6	60.6	60.6	60.6	0
11:58	60.6	60.6	60.6	60.6	0
11:57	60.6	60.6	60.6	60.6	0
11:56	60.6	60.6	60.6	60.6	0
11:55	60.6	60.6	60.6	60.6	0
11:54	60.6	60.6	60.6	60.6	0
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.6	60.6	60.6	3
11:51	60.6	60.7	60.7	60.6	15
11:50	60.7	60.7	60.7	60.7	4
11:49	60.7	60.7	60.7	60.7	2
11:48	60.8	60.8	60.8	60.8	2
11:47	60.7	60.7	60.7	60.7	0
11:46	60.7	60.7	60.7	60.7	0
11:45	60.7	60.7	60.7	60.7	13
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	0
11:42	60.9	60.9	60.9	60.9	4
11:41	60.8	60.8	60.8	60.8	0
11:40	60.8	60.8	60.8	60.8	0
11:39	60.8	60.8	60.8	60.8	0
11:38	60.8	60.8	60.8	60.8	0
11:37	60.8	60.8	60.8	60.8	4
11:36	60.6	60.6	60.6	60.6	2
11:35	60.5	60.6	60.6	60.5	48
11:34	60.5	60.6	60.6	60.5	38
11:33	60.6	60.8	60.8	60.6	53
11:32	61	61	61	61	0
11:31	61	61	61	61	0
11:30	61	61	61	61	0
11:29	61	61	61	61	0
11:28	61	61	61	61	5
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	0
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	0
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	1
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.8	60.8	60.8	0
11:17	60.8	60.8	60.8	60.8	34
11:16	60.9	60.9	60.9	60.9	0
11:15	60.9	60.9	60.9	60.9	0
11:14	60.9	60.9	60.9	60.9	83
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	60.9	60.9	0
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	60.9	60.9	60.9	0
11:08	60.9	60.9	60.9	60.9	0
11:07	60.9	60.9	60.9	60.9	0
11:06	60.9	60.9	60.9	60.9	0
11:05	60.9	60.9	60.9	60.9	0
11:04	60.9	60.9	60.9	60.9	0
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	0
10:59	60.9	60.9	60.9	60.9	29
10:58	61	61	61	61	0
10:57	61	61	61	61	0
10:56	61	61	61	61	0
10:55	61	61	61	61	0
10:54	61	61	61	61	0
10:53	61	61	61	61	0
10:52	61	61	61	61	0
10:51	61	61	61	61	0
10:50	61	61	61	61	0
10:49	61	61	61	61	24
10:48	61	61	61	61	0
10:47	61	61	61	61	0
10:46	61	61	61	61	0
10:45	61	61	61	61	0
10:44	61	61	61	61	0
10:43	61	61	61	61	0
10:42	61	61	61	61	0
10:41	61	61	61	61	0
10:40	61	61	61	61	0
10:39	61	61	61	61	0
10:38	61	61	61	61	0
10:37	61	61	61	61	0
10:36	61	61	61	61	0
10:35	61	60.9	61	60.9	15
10:34	61	61	61	61	4
10:33	60.9	60.9	60.9	60.9	0
10:32	60.9	60.9	60.9	60.9	0
10:31	60.9	60.9	60.9	60.9	0
10:30	60.9	60.9	60.9	60.9	4
10:29	60.9	60.9	60.9	60.9	15
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.9	60.9	60.9	0
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	61	61	60.9	18
10:23	61	61	61	61	7
10:22	61.1	61.1	61.1	61.1	0
10:21	61.1	61.1	61.1	61.1	0
10:20	61.1	61.1	61.1	61.1	0
10:19	61.1	61.1	61.1	61.1	0
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	51
10:16	60.9	60.9	60.9	60.9	0
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	0
10:12	60.9	60.9	60.9	60.9	0
10:11	60.9	60.9	60.9	60.9	0
10:10	60.9	60.9	60.9	60.9	0
10:09	60.9	60.9	60.9	60.9	0
10:08	60.9	60.9	60.9	60.9	0
10:07	60.9	60.9	60.9	60.9	0
10:06	60.9	60.9	60.9	60.9	0
10:05	60.9	60.9	60.9	60.9	0
10:04	60.9	60.9	60.9	60.9	0
10:03	60.9	60.9	60.9	60.9	0
10:02	60.9	60.9	60.9	60.9	0
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	0
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	41
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	10
09:53	61	61.1	61.1	61	62
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	0
09:50	61.3	61.3	61.3	61.3	0
09:49	61.3	61.3	61.3	61.3	0
09:48	61.3	61.3	61.3	61.3	0
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	0
09:45	61.3	61.3	61.3	61.3	0
09:44	61.3	61.3	61.3	61.3	0
09:43	61.3	61.3	61.3	61.3	23
09:42	61.4	61.4	61.4	61.4	0
09:41	61.4	61.4	61.4	61.4	0
09:40	61.4	61.4	61.4	61.4	0
09:39	61.4	61.3	61.4	61.3	100
09:38	61.2	61.2	61.2	61.2	0
09:37	61.2	61.2	61.2	61.2	0
09:36	61.2	61.2	61.2	61.2	0
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.2	61.2	61.2	6
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61.2	61.2	61.2	13
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	0
09:22	61.2	61.2	61.2	61.2	0
09:21	61.2	61.2	61.2	61.2	65
09:20	61.2	61.2	61.2	61.2	0
09:19	61.2	61.2	61.2	61.2	0
09:18	61.2	61.2	61.2	61.2	0
09:17	61.2	61.2	61.2	61.2	0
09:16	61.2	61.2	61.2	61.2	0
09:15	61.2	61.2	61.2	61.2	0
09:14	61.2	61.2	61.2	61.2	6
09:13	61.1	61.1	61.1	61.1	7
09:12	61.1	61.1	61.1	61.1	11
09:11	61.1	61.1	61.1	61.1	43
09:10	61.1	61.1	61.1	61.1	2
09:09	61.2	61.2	61.2	61.2	0
09:08	61.2	61.2	61.2	61.2	15
09:07	61.1	61.1	61.1	61.1	4
09:06	61.1	61.1	61.1	61.1	62
09:05	61.1	61.1	61.1	61.1	0
09:04	61.1	61.1	61.1	61.1	10
09:03	61.1	61.1	61.1	61.1	45
09:02	61.2	61.3	61.3	61.2	25
09:01	61.3	61	61.3	61	73

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)