| 成交 |
41.40 |
昨收 |
45.25 |
| 漲跌 |
-3.85 |
開盤 |
40.75 |
| 漲跌幅 |
-8.51% |
最高 |
41.55 |
| 買進 |
41.25 |
最低 |
40.75 |
| 賣出 |
41.60 |
單量 |
1 |
| 漲停價 |
49.75 |
總量 |
85 |
| 跌停價 |
40.75 |
昨量 |
299 |
86.76% 內盤(59)(9)外盤 13.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 41.25 |
2 |
41.60 |
2 |
| 41.20 |
2 |
42.80 |
1 |
| 41.15 |
3 |
43.50 |
1 |
| 41.10 |
2 |
43.60 |
1 |
| 41.05 |
6 |
43.70 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:39 | 41.2 | 41.2 | 41.2 | 41.2 | 8 |
| 09:38 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:37 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:36 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:35 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:34 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:33 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:32 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:31 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:30 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:29 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:28 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:27 | 41.1 | 41.1 | 41.1 | 41.1 | 80 |
| 09:26 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:25 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:24 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:23 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:22 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:21 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:20 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:19 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:18 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:17 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:16 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:15 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:14 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:13 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:12 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:11 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:10 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:09 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:08 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:07 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:06 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:05 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:04 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:03 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:02 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| 09:01 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
上市
| 指數 |
42762.39 |
昨收 |
45070.94 |
| 漲跌 |
-2308.55 |
高點 |
44507.49 |
| 漲跌幅 |
-5.12 |
低點 |
42444.37 |
| 成交金額 |
4778.74億 |
成交張數 |
6370088(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
398.65 |
昨收 |
431.07 |
| 漲跌 |
-32.42 |
高點 |
422.43 |
| 漲跌幅 |
-7.52 |
低點 |
395.16 |
| 成交金額 |
865.58億 |
成交張數 |
933270(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |